LAWAS Historical Data

LAWAS Page 16
Download
Date Close Price change Market cap Trading volume
Jun 21, 6 PM $ 0.0000163
+0.13%
$ 15,318 $ 2,004
Jun 21, 5 PM $ 0.0000163
-0.33%
$ 15,298 $ 2,000
Jun 21, 4 PM $ 0.0000164
-0.93%
$ 15,355 $ 1,953
Jun 21, 3 PM $ 0.0000165
+0.93%
$ 15,502 $ 1,889
Jun 21, 2 PM $ 0.0000164
-2.96%
$ 15,364 $ 1,846
Jun 21, 1 PM $ 0.0000169
-0.39%
$ 15,832 $ 1,826
Jun 21, 12 PM $ 0.0000169
-1.83%
$ 15,889 $ 1,833
Jun 21, 11 AM $ 0.0000173
-1.87%
$ 16,183 $ 1,822
Jun 21, 10 AM $ 0.0000176
-0.03%
$ 16,497 $ 1,696
Jun 21, 9 AM $ 0.0000176
+0.15%
$ 16,495 $ 1,617
Jun 21, 8 AM $ 0.0000176
+3.28%
$ 16,484 $ 1,256
Jun 21, 7 AM $ 0.0000168
+0.13%
$ 15,793 $ 1,112
Jun 21, 6 AM $ 0.0000168
-0.05%
$ 15,774 $ 1,154
Jun 21, 5 AM $ 0.0000168
-0.34%
$ 15,787 $ 1,182
Jun 21, 4 AM $ 0.0000169
-1.06%
$ 15,839 $ 1,223
Jun 21, 3 AM $ 0.0000171
+0.87%
$ 16,021 $ 1,287
Jun 21, 2 AM $ 0.0000169
-0.50%
$ 15,893 $ 1,294
Jun 21, 1 AM $ 0.0000171
+0.46%
$ 16,002 $ 1,400
Jun 21, 12 AM $ 0.000017
-0.18%
$ 15,919 $ 1,450
Jun 20, 11 PM $ 0.000017
-0.30%
$ 15,950 $ 1,550
Jun 20, 10 PM $ 0.0000171
+1.24%
$ 15,999 $ 1,602
Jun 20, 9 PM $ 0.0000168
-0.39%
$ 15,802 $ 1,610
Jun 20, 8 PM $ 0.0000169
+0.26%
$ 15,840 $ 1,724
Jun 20, 7 PM $ 0.0000168
-0.04%
$ 15,796 $ 1,803
Jun 20, 6 PM $ 0.0000168
-0.56%
$ 15,802 $ 1,854
Jun 20, 5 PM $ 0.0000169
-1.16%
$ 15,890 $ 1,982
Jun 20, 4 PM $ 0.0000171
-0.62%
$ 16,070 $ 2,095
Jun 20, 3 PM $ 0.0000173
-0.56%
$ 16,185 $ 2,400
Jun 20, 2 PM $ 0.0000174
+2.16%
$ 16,276 $ 2,482
Jun 20, 1 PM $ 0.000017
-1.34%
$ 15,944 $ 2,501
Jun 20, 12 PM $ 0.0000172
-0.30%
$ 16,165 $ 2,647
Jun 20, 11 AM $ 0.0000173
-0.44%
$ 16,212 $ 2,710
Jun 20, 10 AM $ 0.0000174
-0.84%
$ 16,282 $ 2,792
Jun 20, 9 AM $ 0.0000175
-0.84%
$ 16,434 $ 2,800
Jun 20, 8 AM $ 0.0000177
-0.09%
$ 16,587 $ 2,899
Jun 20, 7 AM $ 0.0000177
-0.52%
$ 16,606 $ 2,988
Jun 20, 6 AM $ 0.0000178
-1.15%
$ 16,693 $ 3,105
Jun 20, 5 AM $ 0.000018
-0.18%
$ 16,862 $ 3,172
Jun 20, 4 AM $ 0.000018
-0.25%
$ 16,892 $ 3,256
Jun 20, 3 AM $ 0.000018
+0.22%
$ 16,910 $ 3,357
Jun 20, 2 AM $ 0.000018
+1.12%
$ 16,868 $ 3,836
Jun 20, 1 AM $ 0.0000178
-0.14%
$ 16,708 $ 3,794
Jun 20, 12 AM $ 0.0000178
-0.98%
$ 16,731 $ 3,789
Jun 19, 11 PM $ 0.000018
+0.73%
$ 16,885 $ 3,796
Jun 19, 10 PM $ 0.0000179
+1.24%
$ 16,764 $ 3,754
Jun 19, 9 PM $ 0.0000177
-2.41%
$ 16,559 $ 3,783
Jun 19, 8 PM $ 0.0000181
+0.56%
$ 16,957 $ 3,846
Jun 19, 7 PM $ 0.000018
-0.25%
$ 16,865 $ 3,956
Jun 19, 6 PM $ 0.000018
-1.34%
$ 16,911 $ 4,078
Jun 19, 5 PM $ 0.0000183
+1.22%
$ 17,149 $ 4,319