Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

LAWAS Historical Data

LAWAS Page 16
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 15, 5 AM $0.0000169
+0.30%
$15,884 $1,204
Jul 15, 4 AM $0.0000169
-1.55%
$15,858 $1,243
Jul 15, 3 AM $0.0000172
+2.02%
$16,106 $1,234
Jul 15, 2 AM $0.0000168
-0.11%
$15,780 $1,158
Jul 15, 1 AM $0.0000168
+0.31%
$15,798 $1,116
Jul 15, 12 AM $0.0000168
+0.07%
$15,739 $1,110
Jul 14, 11 PM $0.0000168
-0.01%
$15,735 $1,135
Jul 14, 10 PM $0.0000168
+0.11%
$15,760 $1,165
Jul 14, 9 PM $0.0000168
-1.11%
$15,731 $1,178
Jul 14, 8 PM $0.000017
+0.66%
$15,905 $1,148
Jul 14, 7 PM $0.0000168
+0.34%
$15,780 $1,133
Jul 14, 6 PM $0.0000168
-1.07%
$15,726 $1,154
Jul 14, 5 PM $0.000017
-0.66%
$15,912 $1,202
Jul 14, 4 PM $0.0000171
+3.74%
$16,013 $1,112
Jul 14, 3 PM $0.0000165
+0.24%
$15,485 $764
Jul 14, 2 PM $0.0000164
-0.80%
$15,418 $872
Jul 14, 1 PM $0.0000166
+0.47%
$15,566 $882
Jul 14, 12 PM $0.0000165
-0.06%
$15,493 $868
Jul 14, 11 AM $0.0000166
+1.89%
$15,533 $773
Jul 14, 10 AM $0.0000162
-0.27%
$15,175 $673
Jul 14, 9 AM $0.0000162
-0.18%
$15,228 $703
Jul 14, 8 AM $0.0000163
-0.53%
$15,248 $717
Jul 14, 7 AM $0.0000162
+0.36%
$15,206 $711
Jul 14, 6 AM $0.0000161
+0.31%
$15,087 $707
Jul 14, 5 AM $0.0000161
+0.35%
$15,108 $717
Jul 14, 4 AM $0.000016
-0.29%
$15,002 $714
Jul 14, 3 AM $0.000016
+0.04%
$15,045 $710
Jul 14, 2 AM $0.000016
-0.36%
$15,040 $731
Jul 14, 1 AM $0.0000161
+0.10%
$15,080 $836
Jul 14, 12 AM $0.000016
-0.25%
$15,025 $914
Jul 13, 11 PM $0.000016
+0.82%
$15,051 $968
Jul 13, 10 PM $0.0000159
+0.44%
$14,930 $964
Jul 13, 9 PM $0.0000157
-1.09%
$14,766 $1,050
Jul 13, 8 PM $0.0000159
-0.66%
$14,929 $1,041
Jul 13, 7 PM $0.0000159
-0.96%
$14,955 $1,039
Jul 13, 6 PM $0.0000161
+0.45%
$15,100 $1,024
Jul 13, 5 PM $0.000016
-0.49%
$15,003 $964
Jul 13, 4 PM $0.0000161
-0.18%
$15,078 $952
Jul 13, 3 PM $0.0000161
-0.76%
$15,057 $950
Jul 13, 2 PM $0.0000162
+1.01%
$15,210 $944
Jul 13, 1 PM $0.000016
-0.79%
$15,028 $907
Jul 13, 12 PM $0.0000162
-0.44%
$15,192 $886
Jul 13, 11 AM $0.0000163
-0.06%
$15,305 $906
Jul 13, 10 AM $0.0000163
+0.44%
$15,311 $906
Jul 13, 9 AM $0.0000162
-0.34%
$15,231 $904
Jul 13, 8 AM $0.0000162
+0.42%
$15,219 $893
Jul 13, 7 AM $0.0000162
+1.36%
$15,156 $881
Jul 13, 6 AM $0.0000159
+0.19%
$14,931 $837
Jul 13, 5 AM $0.0000159
+1.39%
$14,875 $812
Jul 13, 4 AM $0.0000156
+0.37%
$14,665 $764