LAWAS Historical Data

LAWAS Page 17
Download
Date Close Price change Market cap Trading volume
Jun 19, 5 PM $ 0.0000183
+1.22%
$ 17,149 $ 4,319
Jun 19, 4 PM $ 0.0000181
+0.38%
$ 16,955 $ 4,237
Jun 19, 3 PM $ 0.000018
+0.35%
$ 16,891 $ 4,076
Jun 19, 2 PM $ 0.000018
+1.37%
$ 16,858 $ 4,163
Jun 19, 1 PM $ 0.0000177
+2.96%
$ 16,630 $ 4,308
Jun 19, 12 PM $ 0.0000172
+2.86%
$ 16,148 $ 4,292
Jun 19, 11 AM $ 0.0000167
-0.85%
$ 15,699 $ 4,229
Jun 19, 10 AM $ 0.0000169
-0.14%
$ 15,831 $ 4,361
Jun 19, 9 AM $ 0.0000169
-0.13%
$ 15,848 $ 4,501
Jun 19, 8 AM $ 0.0000169
+0.98%
$ 15,846 $ 4,694
Jun 19, 7 AM $ 0.0000167
-1.81%
$ 15,697 $ 4,731
Jun 19, 6 AM $ 0.000017
-0.42%
$ 15,985 $ 4,841
Jun 19, 5 AM $ 0.0000171
+1.78%
$ 16,052 $ 4,904
Jun 19, 4 AM $ 0.0000168
-2.41%
$ 15,761 $ 4,896
Jun 19, 3 AM $ 0.0000172
-1.13%
$ 16,156 $ 5,199
Jun 19, 2 AM $ 0.0000174
-0.55%
$ 16,337 $ 4,766
Jun 19, 1 AM $ 0.0000175
-0.08%
$ 16,428 $ 4,904
Jun 19, 12 AM $ 0.0000175
-0.55%
$ 16,439 $ 5,028
Jun 18, 11 PM $ 0.0000176
+1.08%
$ 16,533 $ 5,246
Jun 18, 10 PM $ 0.0000174
+0.43%
$ 16,354 $ 5,369
Jun 18, 9 PM $ 0.0000174
+0.70%
$ 16,284 $ 5,585
Jun 18, 8 PM $ 0.0000172
+1.43%
$ 16,171 $ 5,770
Jun 18, 7 PM $ 0.000017
+0.41%
$ 15,941 $ 5,957
Jun 18, 6 PM $ 0.0000169
-2.11%
$ 15,885 $ 6,190
Jun 18, 5 PM $ 0.0000173
-3.67%
$ 16,218 $ 6,707
Jun 18, 4 PM $ 0.000018
+1.22%
$ 16,837 $ 7,093
Jun 18, 3 PM $ 0.0000177
-3.67%
$ 16,636 $ 7,378
Jun 18, 2 PM $ 0.0000184
+1.52%
$ 17,265 $ 7,956
Jun 18, 1 PM $ 0.0000182
-2.39%
$ 17,044 $ 8,171
Jun 18, 12 PM $ 0.0000186
-0.18%
$ 17,459 $ 9,641
Jun 18, 11 AM $ 0.0000187
-2.38%
$ 17,497 $ 11,078
Jun 18, 10 AM $ 0.0000191
-3.38%
$ 17,943 $ 11,356
Jun 18, 9 AM $ 0.0000198
-0.60%
$ 18,555 $ 11,620
Jun 18, 8 AM $ 0.0000199
+0.01%
$ 18,712 $ 11,455
Jun 18, 7 AM $ 0.00002
+1.60%
$ 18,740 $ 11,524
Jun 18, 6 AM $ 0.0000197
+1.96%
$ 18,485 $ 11,314
Jun 18, 5 AM $ 0.0000193
+2.00%
$ 18,128 $ 11,056
Jun 18, 4 AM $ 0.0000189
-2.54%
$ 17,771 $ 10,836
Jun 18, 3 AM $ 0.0000195
-0.73%
$ 18,254 $ 10,760
Jun 18, 2 AM $ 0.0000196
-0.05%
$ 18,388 $ 10,823
Jun 18, 1 AM $ 0.0000196
-0.08%
$ 18,402 $ 10,931
Jun 18, 12 AM $ 0.0000196
-3.24%
$ 18,420 $ 10,772
Jun 17, 11 PM $ 0.0000203
+1.71%
$ 19,054 $ 10,864
Jun 17, 10 PM $ 0.00002
+1.52%
$ 18,738 $ 10,458
Jun 17, 9 PM $ 0.0000197
-2.58%
$ 18,458 $ 9,939
Jun 17, 8 PM $ 0.0000202
-5.30%
$ 18,958 $ 10,002
Jun 17, 7 PM $ 0.0000213
-1.11%
$ 20,008 $ 10,197
Jun 17, 6 PM $ 0.0000216
+1.09%
$ 20,245 $ 9,870
Jun 17, 5 PM $ 0.0000214
+1.36%
$ 20,026 $ 9,057
Jun 17, 4 PM $ 0.0000211
-1.32%
$ 19,788 $ 8,544