Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

LAWAS Historical Data

LAWAS Page 17
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 13, 3 AM $0.0000156
-1.30%
$14,626 $764
Jul 13, 2 AM $0.0000159
+1.05%
$14,870 $794
Jul 13, 1 AM $0.0000157
-2.55%
$14,745 $760
Jul 13, 12 AM $0.0000161
+1.16%
$15,136 $660
Jul 12, 11 PM $0.000016
+0.66%
$15,012 $810
Jul 12, 10 PM $0.0000159
-1.49%
$14,926 $819
Jul 12, 9 PM $0.0000162
-0.65%
$15,241 $766
Jul 12, 8 PM $0.0000163
-0.74%
$15,336 $796
Jul 12, 7 PM $0.0000165
+0.53%
$15,441 $874
Jul 12, 6 PM $0.0000169
-0.01%
$15,879 $916
Jul 12, 5 PM $0.000017
-0.20%
$15,931 $914
Jul 12, 4 PM $0.000017
+2.89%
$15,931 $924
Jul 12, 3 PM $0.0000165
-0.40%
$15,511 $888
Jul 12, 2 PM $0.0000166
+0.58%
$15,557 $899
Jul 12, 1 PM $0.0000165
-3.53%
$15,502 $930
Jul 12, 12 PM $0.0000171
-0.09%
$16,052 $950
Jul 12, 11 AM $0.0000171
+3.43%
$16,043 $935
Jul 12, 10 AM $0.0000165
-5.70%
$15,507 $840
Jul 12, 9 AM $0.0000173
+5.71%
$16,267 $955
Jul 12, 8 AM $0.0000164
-0.05%
$15,378 $931
Jul 12, 7 AM $0.0000163
+0.00%
$15,259 $947
Jul 12, 6 AM $0.0000163
-0.56%
$15,259 $953
Jul 12, 5 AM $0.0000164
-0.26%
$15,411 $959
Jul 12, 4 AM $0.0000164
-0.26%
$15,425 $906
Jul 12, 3 AM $0.0000165
+0.32%
$15,483 $938
Jul 12, 2 AM $0.0000164
-0.60%
$15,372 $927
Jul 12, 1 AM $0.0000165
+0.66%
$15,471 $1,007
Jul 12, 12 AM $0.0000163
-0.09%
$15,308 $875
Jul 11, 11 PM $0.0000164
-1.32%
$15,363 $764
Jul 11, 10 PM $0.0000166
-1.46%
$15,568 $747
Jul 11, 9 PM $0.0000169
-1.07%
$15,812 $741
Jul 11, 8 PM $0.000017
+1.82%
$15,960 $737
Jul 11, 7 PM $0.0000167
+0.13%
$15,676 $637
Jul 11, 6 PM $0.0000167
-0.09%
$15,647 $628
Jul 11, 5 PM $0.0000167
+0.99%
$15,675 $615
Jul 11, 4 PM $0.0000165
+0.31%
$15,509 $573
Jul 11, 3 PM $0.0000165
-0.66%
$15,482 $605
Jul 11, 2 PM $0.0000166
-0.41%
$15,615 $635
Jul 11, 1 PM $0.0000168
+0.92%
$15,728 $720
Jul 11, 12 PM $0.0000166
+0.66%
$15,583 $693
Jul 11, 11 AM $0.0000165
+0.94%
$15,465 $722
Jul 11, 10 AM $0.0000164
-0.39%
$15,362 $703
Jul 11, 9 AM $0.0000164
-0.09%
$15,407 $685
Jul 11, 8 AM $0.0000164
+0.00%
$15,419 $674
Jul 11, 7 AM $0.0000163
-0.18%
$15,336 $689
Jul 11, 6 AM $0.0000164
-0.02%
$15,377 $675
Jul 11, 5 AM $0.0000164
-1.33%
$15,358 $720
Jul 11, 4 AM $0.0000166
-0.15%
$15,599 $738
Jul 11, 3 AM $0.0000167
-0.46%
$15,642 $704
Jul 11, 2 AM $0.0000167
+1.12%
$15,701 $685