LAWAS Historical Data

LAWAS Page 18
Download
Date Close Price change Market cap Trading volume
Mar 2, 9 PM $ 0.0000188
-0.06%
$ 17,621 $ 1,070
Mar 2, 8 PM $ 0.0000188
-0.18%
$ 17,591 $ 1,063
Mar 2, 7 PM $ 0.0000187
+0.16%
$ 17,551 $ 1,036
Mar 2, 6 PM $ 0.0000188
+0.76%
$ 17,641 $ 1,021
Mar 2, 5 PM $ 0.0000187
-2.24%
$ 17,559 $ 1,005
Mar 2, 4 PM $ 0.0000192
+5.16%
$ 17,978 $ 993
Mar 2, 3 PM $ 0.0000184
+3.81%
$ 17,255 $ 860
Mar 2, 2 PM $ 0.0000177
+3.17%
$ 16,635 $ 345
Mar 2, 1 PM $ 0.0000172
-0.42%
$ 16,143 $ 259
Mar 2, 12 PM $ 0.0000173
-0.97%
$ 16,270 $ 223
Mar 2, 11 AM $ 0.0000175
+0.17%
$ 16,398 $ 219
Mar 2, 10 AM $ 0.0000175
+0.00%
$ -- $ 210
Mar 2, 9 AM $ 0.0000172
+0.00%
$ 16,148 $ 211
Mar 2, 6 AM $ 0.0000175
-0.40%
$ 16,439 $ 209
Mar 2, 2 AM $ 0.0000177
-0.35%
$ 16,594 $ 1,942
Mar 2, 1 AM $ 0.0000178
+0.00%
$ 16,662 $ 1,806
Mar 1, 11 PM $ 0.0000176
-0.12%
$ 16,527 $ 1,582
Mar 1, 10 PM $ 0.0000176
+0.41%
$ 16,547 $ 1,562
Mar 1, 7 PM $ 0.0000176
-0.48%
$ 16,534 $ 1,558
Mar 1, 6 PM $ 0.0000177
+1.31%
$ 16,636 $ 1,559
Mar 1, 5 PM $ 0.0000176
-1.84%
$ 16,470 $ 1,548
Mar 1, 4 PM $ 0.0000179
-0.37%
$ 16,783 $ 1,539
Mar 1, 3 PM $ 0.000018
+0.00%
$ 16,849 $ 1,495
Mar 1, 1 PM $ 0.0000178
+0.00%
$ 16,711 $ 1,483
Mar 1, 11 AM $ 0.0000177
+0.18%
$ 16,610 $ 1,472
Mar 1, 9 AM $ 0.0000178
+0.00%
$ 16,653 $ 1,477
Mar 1, 8 AM $ 0.0000178
-1.64%
$ 16,719 $ 1,479
Mar 1, 7 AM $ 0.0000181
+0.66%
$ 16,977 $ 1,453
Mar 1, 6 AM $ 0.0000182
-0.18%
$ 17,046 $ 1,405
Mar 1, 5 AM $ 0.0000182
+0.47%
$ 17,068 $ 1,294
Mar 1, 4 AM $ 0.0000181
-0.85%
$ 16,978 $ 1,041
Mar 1, 3 AM $ 0.0000183
-0.93%
$ 17,126 $ 786
Mar 1, 2 AM $ 0.0000184
+0.00%
$ 17,250 $ 2,413
Mar 1, 1 AM $ 0.0000183
+1.18%
$ 17,135 $ 2,404
Mar 1, 12 AM $ 0.000018
-1.96%
$ 16,853 $ 1,981
Feb 28, 11 PM $ 0.0000183
+0.52%
$ 17,177 $ 1,696
Feb 28, 10 PM $ 0.0000182
+0.68%
$ 17,096 $ 1,045
Feb 28, 9 PM $ 0.0000181
+1.99%
$ 17,013 $ 738
Feb 28, 8 PM $ 0.0000177
+0.88%
$ 16,647 $ 360
Feb 28, 7 PM $ 0.0000177
+3.47%
$ 16,583 $ 322
Feb 28, 6 PM $ 0.0000171
+2.46%
$ 16,000 $ 281
Feb 28, 5 PM $ 0.0000165
+0.00%
$ 15,479 $ 233
Feb 28, 3 PM $ 0.0000166
-0.90%
$ 15,541 $ 224
Feb 28, 2 PM $ 0.0000167
+0.00%
$ 15,682 $ 205
Feb 28, 12 PM $ 0.0000163
+1.12%
$ 15,307 $ 140
Feb 28, 11 AM $ 0.0000161
+0.31%
$ 15,095 $ 127
Feb 28, 10 AM $ 0.000016
+2.07%
$ 14,963 $ 120
Feb 28, 9 AM $ 0.0000156
-0.76%
$ 14,670 $ 113
Feb 27, 8 PM $ 0.0000166
+0.12%
$ 15,526 $ 2,737
Feb 27, 7 PM $ 0.0000166
-0.92%
$ 15,527 $ 2,758