LAWAS Historical Data

LAWAS Page 18
Download
Date Close Price change Market cap Trading volume
Jun 17, 4 PM $ 0.0000211
-1.32%
$ 19,788 $ 8,544
Jun 17, 3 PM $ 0.0000214
+5.22%
$ 20,039 $ 8,079
Jun 17, 2 PM $ 0.0000203
+0.42%
$ 19,050 $ 7,003
Jun 17, 1 PM $ 0.0000202
+4.65%
$ 18,968 $ 6,746
Jun 17, 12 PM $ 0.0000193
+11.93%
$ 18,079 $ 5,169
Jun 17, 11 AM $ 0.0000172
+0.83%
$ 16,152 $ 3,332
Jun 17, 10 AM $ 0.0000171
+1.00%
$ 16,020 $ 3,270
Jun 17, 9 AM $ 0.0000169
+0.90%
$ 15,861 $ 3,384
Jun 17, 8 AM $ 0.0000168
-0.21%
$ 15,732 $ 3,418
Jun 17, 7 AM $ 0.0000168
-1.22%
$ 15,777 $ 3,434
Jun 17, 6 AM $ 0.000017
-1.59%
$ 15,967 $ 3,688
Jun 17, 5 AM $ 0.0000173
+0.03%
$ 16,208 $ 3,772
Jun 17, 4 AM $ 0.0000172
+0.97%
$ 16,178 $ 3,779
Jun 17, 3 AM $ 0.0000171
-0.95%
$ 16,024 $ 3,905
Jun 17, 2 AM $ 0.0000172
+2.38%
$ 16,174 $ 4,038
Jun 17, 1 AM $ 0.0000169
+1.16%
$ 15,811 $ 3,727
Jun 17, 12 AM $ 0.0000167
+0.07%
$ 15,621 $ 3,608
Jun 16, 11 PM $ 0.0000166
-0.33%
$ 15,610 $ 3,603
Jun 16, 10 PM $ 0.0000167
-0.67%
$ 15,648 $ 3,539
Jun 16, 9 PM $ 0.0000168
-1.35%
$ 15,756 $ 3,520
Jun 16, 8 PM $ 0.000017
+2.19%
$ 15,970 $ 3,437
Jun 16, 7 PM $ 0.0000167
-0.24%
$ 15,633 $ 3,234
Jun 16, 6 PM $ 0.0000167
+0.01%
$ 15,673 $ 3,193
Jun 16, 5 PM $ 0.0000167
+2.23%
$ 15,676 $ 3,185
Jun 16, 4 PM $ 0.0000163
-0.49%
$ 15,335 $ 3,118
Jun 16, 3 PM $ 0.0000164
-1.34%
$ 15,410 $ 3,184
Jun 16, 2 PM $ 0.0000167
-5.31%
$ 15,629 $ 3,279
Jun 16, 1 PM $ 0.0000176
+1.76%
$ 16,516 $ 3,161
Jun 16, 12 PM $ 0.0000173
+0.10%
$ 16,227 $ 3,145
Jun 16, 11 AM $ 0.0000173
-1.31%
$ 16,212 $ 3,029
Jun 16, 10 AM $ 0.0000175
+2.39%
$ 16,416 $ 2,954
Jun 16, 9 AM $ 0.0000171
-2.53%
$ 16,034 $ 2,811
Jun 16, 8 AM $ 0.0000175
-0.55%
$ 16,433 $ 2,763
Jun 16, 7 AM $ 0.0000176
+1.99%
$ 16,519 $ 2,547
Jun 16, 6 AM $ 0.0000173
+0.40%
$ 16,192 $ 2,176
Jun 16, 5 AM $ 0.0000172
-0.54%
$ 16,115 $ 2,034
Jun 16, 4 AM $ 0.0000173
+0.14%
$ 16,189 $ 1,922
Jun 16, 3 AM $ 0.0000172
+3.27%
$ 16,164 $ 1,667
Jun 16, 2 AM $ 0.0000167
-0.27%
$ 15,648 $ 805
Jun 16, 1 AM $ 0.0000168
+0.02%
$ 15,714 $ 814
Jun 16, 12 AM $ 0.0000168
+0.55%
$ 15,723 $ 815
Jun 15, 11 PM $ 0.0000166
-0.07%
$ 15,594 $ 799
Jun 15, 10 PM $ 0.0000167
-0.43%
$ 15,642 $ 809
Jun 15, 9 PM $ 0.0000168
-0.40%
$ 15,722 $ 819
Jun 15, 8 PM $ 0.0000169
+0.41%
$ 15,826 $ 1,551
Jun 15, 7 PM $ 0.0000168
-0.52%
$ 15,761 $ 1,555
Jun 15, 6 PM $ 0.0000169
-0.26%
$ 15,878 $ 1,535
Jun 15, 5 PM $ 0.000017
-0.45%
$ 15,914 $ 1,541
Jun 15, 4 PM $ 0.000017
-0.37%
$ 15,982 $ 1,529
Jun 15, 3 PM $ 0.0000171
+0.06%
$ 16,042 $ 1,528