Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

LAWAS Historical Data

LAWAS Page 18
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 11, 2 AM $0.0000167
+1.12%
$15,701 $685
Jul 11, 1 AM $0.0000166
+1.02%
$15,600 $653
Jul 11, 12 AM $0.0000164
-0.43%
$15,427 $721
Jul 10, 11 PM $0.0000165
-0.45%
$15,498 $730
Jul 10, 10 PM $0.0000166
+0.48%
$15,607 $775
Jul 10, 9 PM $0.0000165
+0.61%
$15,509 $876
Jul 10, 8 PM $0.0000164
+0.02%
$15,418 $887
Jul 10, 7 PM $0.0000164
+0.00%
$15,415 $938
Jul 10, 6 PM $0.0000164
-0.72%
$15,428 $984
Jul 10, 5 PM $0.0000166
-0.01%
$15,549 $1,021
Jul 10, 4 PM $0.0000166
+0.97%
$15,571 $1,023
Jul 10, 3 PM $0.0000164
-0.83%
$15,422 $1,009
Jul 10, 2 PM $0.0000165
-1.87%
$15,489 $993
Jul 10, 1 PM $0.0000169
+0.09%
$15,865 $940
Jul 10, 12 PM $0.0000169
+0.47%
$15,825 $956
Jul 10, 11 AM $0.0000168
-0.83%
$15,750 $1,285
Jul 10, 10 AM $0.0000168
+0.00%
$15,735 $1,581
Jul 10, 9 AM $0.0000169
+1.57%
$15,836 $1,564
Jul 10, 8 AM $0.0000166
+1.14%
$15,589 $1,705
Jul 10, 7 AM $0.0000167
+0.83%
$15,637 $1,713
Jul 10, 6 AM $0.0000165
-2.18%
$15,513 $1,772
Jul 10, 5 AM $0.0000169
-0.84%
$15,862 $1,845
Jul 10, 4 AM $0.0000171
-0.29%
$16,003 $1,849
Jul 10, 3 AM $0.0000171
-0.46%
$16,070 $1,680
Jul 10, 2 AM $0.0000172
-0.20%
$16,105 $1,919
Jul 10, 1 AM $0.0000172
+1.76%
$16,172 $1,998
Jul 10, 12 AM $0.0000169
-1.00%
$15,886 $2,012
Jul 9, 11 PM $0.0000171
+0.16%
$16,067 $2,051
Jul 9, 10 PM $0.0000171
-0.51%
$16,042 $2,010
Jul 9, 9 PM $0.0000171
+0.54%
$16,054 $1,996
Jul 9, 8 PM $0.000017
-0.19%
$15,970 $1,893
Jul 9, 7 PM $0.0000171
+1.95%
$16,004 $1,873
Jul 9, 6 PM $0.0000167
-0.32%
$15,707 $1,750
Jul 9, 5 PM $0.0000168
+1.12%
$15,730 $1,713
Jul 9, 4 PM $0.0000166
-0.32%
$15,536 $1,720
Jul 9, 3 PM $0.0000166
-0.27%
$15,611 $1,709
Jul 9, 2 PM $0.0000166
-0.85%
$15,611 $1,873
Jul 9, 1 PM $0.0000168
+1.49%
$15,737 $1,922
Jul 9, 12 PM $0.0000165
-0.67%
$15,490 $1,897
Jul 9, 11 AM $0.0000167
+0.59%
$15,633 $1,969
Jul 9, 10 AM $0.0000165
-0.93%
$15,499 $1,986
Jul 9, 9 AM $0.0000167
-1.37%
$15,643 $1,412
Jul 9, 8 AM $0.0000169
+0.72%
$15,858 $1,466
Jul 9, 7 AM $0.0000168
-1.19%
$15,737 $1,504
Jul 9, 6 AM $0.000017
+2.85%
$15,926 $1,486
Jul 9, 5 AM $0.0000165
+1.76%
$15,454 $1,431
Jul 9, 4 AM $0.0000162
-0.57%
$15,176 $1,410
Jul 9, 3 AM $0.0000162
-0.95%
$15,241 $1,536
Jul 9, 2 AM $0.0000164
+0.34%
$15,400 $1,583
Jul 9, 1 AM $0.0000164
-3.43%
$15,419 $1,590