LAWAS Historical Data

LAWAS Page 19
Download
Date Close Price change Market cap Trading volume
Feb 27, 8 PM $ 0.0000166
+0.12%
$ 15,526 $ 2,737
Feb 27, 7 PM $ 0.0000166
-0.92%
$ 15,527 $ 2,758
Feb 27, 5 PM $ 0.0000169
-1.17%
$ 15,867 $ 2,796
Feb 27, 1 PM $ 0.0000171
-1.09%
$ 16,007 $ 2,797
Feb 27, 12 PM $ 0.0000174
+0.00%
$ 16,298 $ 2,820
Feb 27, 11 AM $ 0.0000174
-2.20%
$ 16,304 $ 2,832
Feb 27, 10 AM $ 0.0000179
-0.86%
$ 16,748 $ 2,577
Feb 26, 7 AM $ 0.0000177
-0.31%
$ 16,580 $ 19
Feb 26, 5 AM $ 0.0000184
+0.00%
$ 17,233 $ 20
Feb 26, 4 AM $ 0.0000186
-0.44%
$ 17,418 $ 18
Feb 26, 3 AM $ 0.0000186
+0.00%
$ 17,490 $ 10
Feb 26, 12 AM $ 0.0000184
+0.17%
$ 17,267 $ 711
Feb 25, 11 PM $ 0.0000188
-2.63%
$ 17,609 $ 723
Feb 25, 10 PM $ 0.0000196
-4.41%
$ 18,343 $ 742
Feb 25, 9 PM $ 0.0000205
+5.12%
$ 19,186 $ 740
Feb 25, 8 PM $ 0.0000193
-1.12%
$ 18,065 $ 684
Feb 25, 7 PM $ 0.0000195
+5.62%
$ 18,270 $ 676
Feb 25, 6 PM $ 0.0000184
+0.49%
$ 17,268 $ 618
Feb 25, 5 PM $ 0.0000176
+2.10%
$ 16,526 $ 441
Feb 25, 4 AM $ 0.0000157
+0.00%
$ 14,687 $ 5
Feb 24, 1 AM $ 0.0000155
-0.19%
$ 14,541 $ 46
Feb 23, 10 PM $ 0.0000159
+0.44%
$ 14,941 $ 40
Feb 23, 9 AM $ 0.0000157
+3.15%
$ 14,730 $ 21
Feb 23, 2 AM $ 0.000015
+0.00%
$ 14,074 $ 32
Feb 23, 1 AM $ 0.0000151
-5.07%
$ 14,196 $ 33
Feb 22, 11 PM $ 0.0000162
+0.00%
$ 15,186 $ 6
Feb 22, 5 PM $ 0.0000162
+0.00%
$ 15,240 $ 5
Feb 22, 1 PM $ 0.0000166
+0.00%
$ 15,534 $ 2
Feb 22, 12 PM $ 0.0000167
+0.00%
$ 15,653 $ 166
Feb 22, 12 AM $ 0.0000172
+0.00%
$ 16,124 $ 76
Feb 21, 11 PM $ 0.0000174
+0.00%
$ 16,300 $ 43
Feb 21, 9 PM $ 0.0000174
+0.00%
$ 16,284 $ 15
Feb 21, 7 PM $ 0.0000175
+0.00%
$ 16,430 $ 2
Feb 21, 9 AM $ 0.0000177
+0.00%
$ 16,580 $ 46
Feb 21, 6 AM $ 0.0000174
+0.00%
$ 16,321 $ 15
Feb 21, 5 AM $ 0.0000175
+0.94%
$ 16,410 $ 14
Feb 20, 8 PM $ 0.0000172
+0.00%
$ 16,173 $ 442
Feb 20, 7 PM $ 0.0000172
+0.00%
$ 16,102 $ 442
Feb 20, 6 PM $ 0.0000172
+0.00%
$ 16,099 $ 429
Feb 20, 4 PM $ 0.0000172
+0.45%
$ 16,098 $ 428
Feb 20, 3 PM $ 0.000017
+0.00%
$ 15,916 $ 344
Feb 20, 12 PM $ 0.0000169
+4.08%
$ 15,876 $ 271
Feb 20, 4 AM $ 0.0000167
-1.02%
$ 15,681 $ 169
Feb 20, 1 AM $ 0.0000169
+0.00%
$ 15,841 $ 157
Feb 20, 12 AM $ 0.0000168
+0.00%
$ 15,797 $ 146
Feb 19, 10 PM $ 0.0000169
+0.00%
$ 15,863 $ 89
Feb 19, 8 PM $ 0.0000167
+0.41%
$ 15,709 $ 41
Feb 18, 10 PM $ 0.0000168
+0.00%
$ 15,716 $ 605
Feb 18, 5 PM $ 0.0000171
+0.00%
$ 16,049 $ 453
Jan 16, 12 AM $ 0.0000154
+0.00%
$ 14,487 $ 1