Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

LAWAS Historical Data

LAWAS Page 19
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 9, 12 AM $0.000017
+3.96%
$15,950 $1,482
Jul 8, 11 PM $0.0000164
-0.52%
$15,343 $1,443
Jul 8, 10 PM $0.0000164
-0.10%
$15,379 $1,427
Jul 8, 9 PM $0.0000164
+0.00%
$15,355 $1,434
Jul 8, 8 PM $0.0000165
+0.03%
$15,490 $1,401
Jul 8, 7 PM $0.0000164
-0.10%
$15,415 $1,280
Jul 8, 6 PM $0.0000164
+0.16%
$15,414 $1,252
Jul 8, 5 PM $0.0000164
-0.68%
$15,364 $1,532
Jul 8, 4 PM $0.0000164
+0.46%
$15,421 $1,492
Jul 8, 3 PM $0.0000164
-0.71%
$15,372 $1,484
Jul 8, 2 PM $0.0000166
-0.87%
$15,575 $1,483
Jul 8, 1 PM $0.0000167
+0.76%
$15,678 $1,505
Jul 8, 12 PM $0.0000166
-0.97%
$15,585 $1,487
Jul 8, 11 AM $0.0000168
+1.48%
$15,748 $1,481
Jul 8, 10 AM $0.0000165
-0.33%
$15,497 $1,466
Jul 8, 9 AM $0.0000166
+0.49%
$15,539 $1,454
Jul 8, 8 AM $0.0000165
-1.76%
$15,500 $1,364
Jul 8, 7 AM $0.0000168
+0.47%
$15,784 $1,328
Jul 8, 6 AM $0.0000167
-0.62%
$15,705 $1,327
Jul 8, 5 AM $0.0000169
-0.16%
$15,820 $1,302
Jul 8, 4 AM $0.0000169
+1.93%
$15,829 $1,332
Jul 8, 3 AM $0.0000166
-3.20%
$15,533 $1,248
Jul 8, 2 AM $0.0000172
-1.41%
$16,103 $1,200
Jul 8, 1 AM $0.0000175
-1.87%
$16,405 $1,143
Jul 8, 12 AM $0.0000178
+0.29%
$16,719 $1,147
Jul 7, 11 PM $0.0000178
-0.58%
$16,685 $539
Jul 7, 10 PM $0.0000179
-0.57%
$16,809 $547
Jul 7, 9 PM $0.0000181
+0.01%
$16,938 $556
Jul 7, 8 PM $0.000018
-0.73%
$16,910 $1,551
Jul 7, 7 PM $0.0000181
+0.42%
$16,983 $1,558
Jul 7, 6 PM $0.000018
-1.29%
$16,931 $1,551
Jul 7, 5 PM $0.0000183
-0.10%
$17,146 $1,536
Jul 7, 4 PM $0.0000183
-2.92%
$17,144 $1,534
Jul 7, 3 PM $0.0000188
-1.43%
$17,653 $1,532
Jul 7, 2 PM $0.0000191
+1.36%
$17,936 $1,446
Jul 7, 1 PM $0.0000189
-3.10%
$17,723 $1,411
Jul 7, 12 PM $0.0000195
+1.24%
$18,251 $1,457
Jul 7, 11 AM $0.0000191
+0.07%
$17,929 $1,558
Jul 7, 10 AM $0.0000191
+0.51%
$17,917 $1,543
Jul 7, 9 AM $0.000019
-1.07%
$17,832 $1,564
Jul 7, 8 AM $0.0000192
+0.20%
$18,033 $1,501
Jul 7, 7 AM $0.0000192
-0.80%
$17,984 $1,506
Jul 7, 6 AM $0.0000194
+0.65%
$18,151 $1,518
Jul 7, 5 AM $0.0000193
+0.69%
$18,070 $1,515
Jul 7, 4 AM $0.0000191
-0.49%
$17,946 $1,441
Jul 7, 3 AM $0.0000192
-0.66%
$18,037 $1,449
Jul 7, 2 AM $0.0000193
-1.30%
$18,130 $1,648
Jul 7, 1 AM $0.0000196
-0.14%
$18,384 $1,642
Jul 7, 12 AM $0.0000196
+0.04%
$18,413 $1,628
Jul 6, 11 PM $0.0000196
-0.83%
$18,382 $1,694