Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

LAWAS Historical Data

LAWAS Page 20
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 6, 10 PM $0.0000198
+1.55%
$18,535 $1,692
Jul 6, 9 PM $0.0000195
+1.42%
$18,246 $1,648
Jul 6, 8 PM $0.0000192
-1.35%
$17,979 $1,563
Jul 6, 7 PM $0.0000194
+0.05%
$18,231 $1,499
Jul 6, 6 PM $0.0000194
+0.19%
$18,229 $1,521
Jul 6, 5 PM $0.0000194
-0.81%
$18,189 $1,523
Jul 6, 4 PM $0.0000195
+1.05%
$18,331 $1,610
Jul 6, 3 PM $0.0000193
+1.47%
$18,120 $1,560
Jul 6, 2 PM $0.000019
+1.81%
$17,866 $1,513
Jul 6, 1 PM $0.0000187
+0.12%
$17,528 $1,408
Jul 6, 12 PM $0.0000187
-1.57%
$17,514 $1,349
Jul 6, 11 AM $0.000019
-1.69%
$17,825 $1,273
Jul 6, 10 AM $0.0000193
-0.27%
$18,144 $1,243
Jul 6, 9 AM $0.0000194
-0.35%
$18,175 $484
Jul 6, 8 AM $0.0000195
-0.95%
$18,279 $1,595
Jul 6, 7 AM $0.0000197
+0.98%
$18,456 $1,583
Jul 6, 6 AM $0.0000195
+0.21%
$18,311 $1,553
Jul 6, 5 AM $0.0000195
-1.05%
$18,277 $1,529
Jul 6, 4 AM $0.0000197
-0.58%
$18,455 $1,523
Jul 6, 3 AM $0.0000198
+1.77%
$18,561 $1,499
Jul 6, 2 AM $0.0000194
+1.80%
$18,212 $1,498
Jul 6, 1 AM $0.0000191
-0.08%
$17,916 $1,385
Jul 6, 12 AM $0.0000191
-0.20%
$17,936 $1,407
Jul 5, 11 PM $0.0000192
-1.34%
$17,970 $1,415
Jul 5, 10 PM $0.0000194
-0.81%
$18,218 $1,358
Jul 5, 9 PM $0.0000196
+1.66%
$18,355 $1,317
Jul 5, 8 PM $0.0000193
+0.09%
$18,057 $1,273
Jul 5, 7 PM $0.0000193
-1.40%
$18,059 $1,293
Jul 5, 6 PM $0.0000196
+0.64%
$18,357 $1,292
Jul 5, 5 PM $0.0000194
+1.15%
$18,240 $1,239
Jul 5, 4 PM $0.0000192
-0.03%
$18,033 $1,174
Jul 5, 3 PM $0.0000192
+0.38%
$18,037 $1,140
Jul 5, 2 PM $0.0000192
+0.13%
$17,970 $1,263
Jul 5, 1 PM $0.0000191
-0.07%
$17,941 $1,236
Jul 5, 12 PM $0.0000191
+1.32%
$17,957 $1,316
Jul 5, 11 AM $0.0000189
-0.83%
$17,718 $1,292
Jul 5, 10 AM $0.000019
+0.07%
$17,854 $1,281
Jul 5, 9 AM $0.000019
-0.49%
$17,853 $1,301
Jul 5, 8 AM $0.0000191
+0.61%
$17,946 $1,336
Jul 5, 7 AM $0.000019
-0.29%
$17,830 $1,276
Jul 5, 6 AM $0.0000191
-0.40%
$17,902 $1,208
Jul 5, 5 AM $0.0000192
+1.72%
$17,979 $1,204
Jul 5, 4 AM $0.0000188
+0.80%
$17,677 $1,141
Jul 5, 3 AM $0.0000187
-0.88%
$17,503 $1,086
Jul 5, 2 AM $0.0000188
-2.13%
$17,658 $1,072
Jul 5, 1 AM $0.0000192
+0.82%
$18,040 $1,100
Jul 5, 12 AM $0.0000191
-0.55%
$17,901 $1,239
Jul 4, 11 PM $0.0000192
-1.04%
$17,998 $1,360
Jul 4, 10 PM $0.0000194
-0.11%
$18,180 $962
Jul 4, 9 PM $0.0000194
-0.24%
$18,201 $962