LAWAS Historical Data

LAWAS Page 20
Download
Date Close Price change Market cap Trading volume
Feb 19, 8 PM $ 0.0000167
+0.41%
$ 15,709 $ 41
Feb 18, 10 PM $ 0.0000168
+0.00%
$ 15,716 $ 605
Feb 18, 5 PM $ 0.0000171
+0.00%
$ 16,049 $ 453
Jan 16, 12 AM $ 0.0000154
+0.00%
$ 14,487 $ 1
Jan 13, 6 PM $ 0.0000341
+0.00%
$ 32,025 $ 2
Jan 12, 10 PM $ 0.0000192
-7.64%
$ 17,996 $ 174
Jan 11, 10 PM $ 0.0000217
+0.00%
$ 20,340 $ 187
Jan 11, 9 PM $ 0.000025
+0.00%
$ 23,495 $ 88
Jan 10, 6 PM $ 0.0000252
+7.70%
$ 23,619 $ 175
Jan 10, 7 AM $ 0.0000147
+0.00%
$ 13,828 $ 88
Jan 10, 12 AM $ 0.0000199
+0.00%
$ 18,623 $ 88
Jan 9, 9 AM $ 0.0000199
+0.00%
$ 18,677 $ 86
Jan 8, 9 PM $ 0.0000165
+0.00%
$ 15,507 $ 155
Jan 8, 8 PM $ 0.0000203
+0.00%
$ 19,086 $ 142
Jan 8, 7 PM $ 0.0000187
+0.00%
$ 17,565 $ 89
Jan 8, 3 AM $ 0.000025
+26.79%
$ 23,411 $ 182
Jan 8, 2 AM $ 0.000019
+68.02%
$ 17,802 $ 132
Jan 8, 1 AM $ 0.0000104
+27.07%
$ 10,152 $ 69
Jan 7, 11 AM $ 0.0000145
+0.00%
$ 13,639 $ 46
Jan 6, 9 PM $ 0.0000113
+12.91%
$ 10,618 $ 17
Jan 6, 8 PM $ 0.0₅916
+0.00%
$ -- $ 10
Jan 6, 2 PM $ 0.0₅485
+0.00%
$ 4,553 $ 0
Jan 3, 2 PM $ 0.0₅671
+11.76%
$ 6,493 $ 14
Jan 1, 12 PM $ 0.0₅95
+0.00%
$ 9,198 $ 182
Jan 1, 1 AM $ 0.0000104
+12.76%
$ 10,072 $ 197
Dec 31, 6 PM $ 0.0₅75
+0.00%
$ 7,260 $ 178
Nov 27, 8 PM $ 0.0000387
+0.00%
$ 37,454 $ 16
Nov 27, 12 PM $ 0.0000378
+0.46%
$ 36,561 $ 14
Nov 27, 7 AM $ 0.0000402
+0.00%
$ 38,954 $ 13
Nov 27, 6 AM $ 0.0000385
+0.80%
$ 37,263 $ 13
Nov 27, 5 AM $ 0.0000381
+0.28%
$ 36,896 $ 12
Nov 27, 2 AM $ 0.0000394
+0.26%
$ 38,154 $ 8
Nov 27, 1 AM $ 0.0000389
-0.61%
$ 37,678 $ 5
Nov 27, 12 AM $ 0.0000394
+0.42%
$ 38,187 $ 4
Nov 26, 5 AM $ 0.0000382
+0.08%
$ 36,955 $ 46
Nov 26, 3 AM $ 0.0000382
+0.00%
$ 37,003 $ 41
Nov 26, 2 AM $ 0.0000383
+0.03%
$ 37,036 $ 41
Nov 26, 1 AM $ 0.0000388
+0.00%
$ 37,564 $ 41
Nov 1, 7 PM $ 0.0000532
+0.00%
$ 52,623 $ 68
Nov 1, 5 PM $ 0.0000492
-7.73%
$ 48,633 $ 67
Nov 1, 1 PM $ 0.0000535
+0.00%
$ 52,916 $ 56
Nov 1, 6 AM $ 0.0000532
-0.15%
$ 52,606 $ 55
Oct 30, 6 PM $ 0.0000513
+0.00%
$ 50,706 $ 11
Oct 28, 4 PM $ 0.0000662
+0.00%
$ 66,247 $ 1,354
Oct 28, 2 PM $ 0.0000672
+0.00%
$ 67,161 $ 1,087
Oct 28, 11 AM $ 0.000066
-1.10%
$ 65,952 $ 1,087
Oct 28, 10 AM $ 0.0000667
+0.29%
$ 66,722 $ 1,080
Oct 28, 7 AM $ 0.0000667
+0.86%
$ 66,707 $ 1,046
Oct 28, 5 AM $ 0.000065
-0.12%
$ 64,997 $ 1,021
Oct 28, 3 AM $ 0.0000643
+0.00%
$ 64,317 $ 1,005