LAWAS Historical Data

LAWAS Page 21
Download
Date Close Price change Market cap Trading volume
Jun 11, 12 PM $ 0.0000158
-0.46%
$ 14,811 $ 37
Jun 11, 11 AM $ 0.0000158
+0.00%
$ 14,853 $ 36
Jun 11, 10 AM $ 0.0000158
+0.00%
$ 14,824 $ 38
Jun 11, 7 AM $ 0.0000157
-0.09%
$ 14,723 $ 38
Jun 11, 6 AM $ 0.0000157
+0.05%
$ 14,761 $ 37
Jun 11, 5 AM $ 0.0000158
+0.00%
$ 14,777 $ 36
Jun 11, 4 AM $ 0.0000157
+0.70%
$ 14,766 $ 35
Jun 11, 3 AM $ 0.0000157
+0.56%
$ 14,712 $ 35
Jun 11, 2 AM $ 0.0000156
-0.47%
$ 14,630 $ 35
Jun 11, 1 AM $ 0.0000156
+0.31%
$ 14,612 $ 35
Jun 11, 12 AM $ 0.0000155
+0.24%
$ 14,534 $ 37
Jun 10, 11 PM $ 0.0000154
+0.13%
$ 14,461 $ 36
Jun 10, 10 PM $ 0.0000154
-0.14%
$ 14,449 $ 38
Jun 10, 9 PM $ 0.0000154
-0.08%
$ 14,468 $ 37
Jun 10, 8 PM $ 0.0000155
-0.53%
$ 14,498 $ 33
Jun 10, 7 PM $ 0.0000155
+0.12%
$ 14,568 $ 33
Jun 10, 6 PM $ 0.0000155
-0.43%
$ 14,541 $ 33
Jun 10, 5 PM $ 0.0000156
-0.08%
$ 14,620 $ 32
Jun 10, 4 PM $ 0.0000157
-0.15%
$ 14,723 $ 32
Jun 10, 3 PM $ 0.0000157
+0.66%
$ 14,757 $ 34
Jun 10, 2 PM $ 0.0000157
-0.09%
$ 14,682 $ 37
Jun 10, 1 PM $ 0.0000157
+0.00%
$ 14,694 $ 35
Jun 10, 12 PM $ 0.0000154
+0.16%
$ 14,473 $ 35
Jun 10, 11 AM $ 0.0000155
+0.51%
$ 14,563 $ 33
Jun 10, 6 AM $ 0.0000155
+0.00%
$ 14,519 $ 36
Jun 10, 4 AM $ 0.0000156
+0.60%
$ 14,658 $ 36
Jun 10, 3 AM $ 0.0000156
-0.08%
$ 14,603 $ 35
Jun 10, 2 AM $ 0.0000156
-0.33%
$ 14,644 $ 31
Jun 10, 1 AM $ 0.0000156
+0.40%
$ 14,666 $ 33
Jun 10, 12 AM $ 0.0000156
-0.59%
$ 14,608 $ 30
Jun 9, 11 PM $ 0.0000157
-0.46%
$ 14,701 $ 29
Jun 9, 10 PM $ 0.0000157
+0.07%
$ 14,765 $ 28
Jun 9, 9 PM $ 0.0000157
-0.44%
$ 14,754 $ 28
Jun 9, 8 PM $ 0.0000158
+0.48%
$ 14,827 $ 26
Jun 9, 7 PM $ 0.0000157
+0.33%
$ 14,748 $ 27
Jun 9, 6 PM $ 0.0000157
+0.34%
$ 14,755 $ 26
Jun 9, 5 PM $ 0.0000155
+0.00%
$ 14,552 $ 24
Jun 9, 4 PM $ 0.0000158
+1.33%
$ 14,804 $ 24
Jun 9, 3 PM $ 0.0000156
+0.69%
$ 14,644 $ 19
Jun 9, 2 PM $ 0.0000158
+0.00%
$ 14,794 $ 16
Jun 9, 1 PM $ 0.0000158
+0.00%
$ 14,790 $ 16
Jun 9, 12 PM $ 0.0000158
-0.14%
$ 14,782 $ 16
Jun 9, 9 AM $ 0.0000159
-0.42%
$ 14,893 $ 15
Jun 9, 8 AM $ 0.0000159
-0.10%
$ 14,945 $ 15
Jun 9, 7 AM $ 0.000016
+0.00%
$ 14,987 $ 13
Jun 9, 6 AM $ 0.000016
+0.11%
$ 14,986 $ 13
Jun 9, 2 AM $ 0.0000158
+0.00%
$ 14,781 $ 9
Jun 8, 5 PM $ 0.0000159
+0.00%
$ 14,957 $ 23
Jun 8, 2 PM $ 0.0000158
+0.20%
$ 14,818 $ 26
Jun 8, 1 PM $ 0.0000158
+0.00%
$ 14,860 $ 15