Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

LAWAS Historical Data

LAWAS Page 21
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 4, 8 PM $0.0000194
-0.58%
$18,230 $946
Jul 4, 7 PM $0.0000196
+0.16%
$18,352 $955
Jul 4, 6 PM $0.0000195
-0.50%
$18,299 $1,438
Jul 4, 5 PM $0.0000196
-0.58%
$18,358 $1,449
Jul 4, 4 PM $0.0000197
-0.07%
$18,486 $1,479
Jul 4, 3 PM $0.0000197
-1.30%
$18,509 $1,492
Jul 4, 2 PM $0.00002
+0.33%
$18,747 $1,534
Jul 4, 1 PM $0.0000199
+3.03%
$18,673 $1,556
Jul 4, 12 PM $0.0000193
+0.11%
$18,117 $1,832
Jul 4, 11 AM $0.0000193
+0.21%
$18,089 $1,891
Jul 4, 10 AM $0.0000192
+0.24%
$18,049 $1,897
Jul 4, 9 AM $0.0000192
-0.27%
$18,006 $1,895
Jul 4, 8 AM $0.0000192
+0.61%
$18,056 $1,974
Jul 4, 7 AM $0.0000191
-0.34%
$17,955 $2,172
Jul 4, 6 AM $0.0000192
+0.13%
$18,022 $2,150
Jul 4, 5 AM $0.0000192
-0.27%
$17,999 $2,147
Jul 4, 4 AM $0.0000192
+0.33%
$18,036 $2,109
Jul 4, 3 AM $0.0000192
+1.31%
$17,989 $2,147
Jul 4, 2 AM $0.0000189
-1.08%
$17,767 $2,150
Jul 4, 1 AM $0.0000191
-0.93%
$17,953 $2,156
Jul 4, 12 AM $0.0000193
+0.28%
$18,095 $2,114
Jul 3, 11 PM $0.0000192
+0.54%
$17,999 $2,007
Jul 3, 10 PM $0.0000191
-0.83%
$17,895 $2,022
Jul 3, 9 PM $0.0000192
+0.18%
$18,049 $2,032
Jul 3, 8 PM $0.0000192
+0.56%
$18,022 $2,043
Jul 3, 7 PM $0.0000191
-0.12%
$17,931 $865
Jul 3, 6 PM $0.0000191
-1.19%
$17,944 $860
Jul 3, 5 PM $0.0000194
-0.41%
$18,164 $2,789
Jul 3, 4 PM $0.0000194
+0.80%
$18,242 $2,742
Jul 3, 3 PM $0.0000193
-0.38%
$18,105 $2,731
Jul 3, 2 PM $0.0000193
+0.59%
$18,121 $2,634
Jul 3, 1 PM $0.0000192
+0.10%
$18,014 $2,524
Jul 3, 12 PM $0.0000192
+2.09%
$17,993 $2,445
Jul 3, 11 AM $0.0000188
+3.09%
$17,621 $2,242
Jul 3, 10 AM $0.0000182
+2.82%
$17,081 $2,038
Jul 3, 9 AM $0.0000177
+0.33%
$16,601 $1,910
Jul 3, 8 AM $0.0000176
-1.78%
$16,549 $1,989
Jul 3, 7 AM $0.000018
+2.13%
$16,862 $1,969
Jul 3, 6 AM $0.0000176
+0.09%
$16,513 $1,896
Jul 3, 5 AM $0.0000176
+0.00%
$16,479 $1,909
Jul 3, 4 AM $0.0000176
-0.20%
$16,484 $2,065
Jul 3, 3 AM $0.0000175
+0.29%
$16,412 $2,093
Jul 3, 2 AM $0.0000174
-0.72%
$16,334 $2,141
Jul 3, 1 AM $0.0000175
+3.24%
$16,453 $2,197
Jul 3, 12 AM $0.000017
-1.02%
$15,936 $2,093
Jul 2, 11 PM $0.0000172
+0.22%
$16,103 $2,132
Jul 2, 10 PM $0.0000171
-0.24%
$16,066 $2,155
Jul 2, 9 PM $0.0000172
-0.85%
$16,101 $2,209
Jul 2, 8 PM $0.0000173
-0.26%
$16,235 $2,286
Jul 2, 7 PM $0.0000174
+0.35%
$16,288 $2,343