LAWAS Historical Data

LAWAS Page 21
Download
Date Close Price change Market cap Trading volume
Oct 28, 5 AM $ 0.000065
-0.12%
$ 64,997 $ 1,021
Oct 28, 3 AM $ 0.0000643
+0.00%
$ 64,317 $ 1,005
Oct 28, 2 AM $ 0.0000644
+0.91%
$ 64,421 $ 993
Oct 27, 6 PM $ 0.0000638
-0.03%
$ 63,812 $ 977
Oct 27, 5 PM $ 0.0000644
+0.16%
$ 64,398 $ 932
Oct 27, 3 PM $ 0.0000619
+0.00%
$ 61,883 $ 918
Oct 27, 9 AM $ 0.0000655
+0.00%
$ 65,529 $ 1,005
Oct 27, 7 AM $ 0.0000682
+0.00%
$ 68,220 $ 990
Oct 27, 6 AM $ 0.0000678
-1.23%
$ 67,784 $ 1,000
Oct 27, 12 AM $ 0.0000696
+0.68%
$ 69,638 $ 992
Oct 26, 7 PM $ 0.0000706
+0.00%
$ 70,562 $ 1,004
Oct 26, 2 PM $ 0.0000723
+0.00%
$ 72,325 $ 960
Oct 26, 11 AM $ 0.00007
+0.00%
$ 69,998 $ 954
Oct 26, 10 AM $ 0.0000703
+0.00%
$ 70,300 $ 968
Oct 26, 7 AM $ 0.0000714
-0.58%
$ 71,436 $ 901
Oct 26, 5 AM $ 0.0000709
+0.00%
$ 70,928 $ 801
Oct 26, 2 AM $ 0.0000697
+0.00%
$ 69,732 $ 818
Oct 26, 12 AM $ 0.0000718
+0.00%
$ 71,754 $ 811
Oct 25, 11 PM $ 0.0000714
+0.99%
$ 71,424 $ 808
Oct 25, 8 PM $ 0.0000694
+1.44%
$ 69,403 $ 775
Oct 25, 7 PM $ 0.0000682
+0.00%
$ 68,184 $ 743
Oct 25, 6 PM $ 0.0000671
+0.00%
$ 67,112 $ 731
Oct 25, 4 PM $ 0.0000664
-0.21%
$ 66,369 $ 724
Oct 25, 1 PM $ 0.0000669
+0.00%
$ 66,925 $ 723
Oct 25, 6 AM $ 0.000068
+0.00%
$ 68,047 $ 729
Oct 25, 5 AM $ 0.000068
-0.14%
$ 67,970 $ 726
Oct 25, 4 AM $ 0.0000692
+0.00%
$ 69,150 $ 741
Oct 25, 2 AM $ 0.00007
+0.00%
$ 69,959 $ 764
Oct 24, 6 PM $ 0.0000685
+3.14%
$ 68,498 $ 707
Oct 24, 5 PM $ 0.000066
+0.00%
$ 65,987 $ 664
Oct 24, 3 PM $ 0.0000646
-0.03%
$ 64,603 $ 663
Oct 24, 10 AM $ 0.0000664
-2.50%
$ 66,414 $ 694
Oct 24, 9 AM $ 0.0000668
+0.00%
$ 66,823 $ 678
Oct 24, 8 AM $ 0.0000672
+1.70%
$ 67,213 $ 670
Oct 24, 7 AM $ 0.0000668
+0.00%
$ 66,829 $ 654
Oct 24, 4 AM $ 0.0000656
+0.00%
$ 65,598 $ 633
Oct 24, 3 AM $ 0.000064
+0.00%
$ 63,961 $ 626
Oct 23, 4 PM $ 0.0000656
+1.79%
$ 65,630 $ 629
Oct 23, 3 PM $ 0.0000644
+0.31%
$ 64,423 $ 611
Oct 23, 11 AM $ 0.0000635
+0.00%
$ 63,495 $ 602
Oct 23, 10 AM $ 0.0000642
-0.53%
$ 64,190 $ 582
Oct 23, 6 AM $ 0.000062
+0.64%
$ 62,001 $ 538
Oct 23, 5 AM $ 0.0000615
-0.44%
$ 61,522 $ 527
Oct 22, 10 PM $ 0.0000618
-0.46%
$ 61,790 $ 504
Oct 22, 9 PM $ 0.0000634
-2.44%
$ 63,358 $ 512
Oct 22, 8 PM $ 0.0000661
-1.36%
$ 66,149 $ 515
Oct 22, 6 PM $ 0.0000677
-0.86%
$ 67,668 $ 515
Oct 22, 5 PM $ 0.0000682
+0.07%
$ 68,184 $ 502
Oct 22, 2 PM $ 0.0000691
+1.18%
$ 69,065 $ 483
Oct 22, 7 AM $ 0.0000676
-1.13%
$ 67,650 $ 477