LAWAS Historical Data

LAWAS Page 22
Download
Date Close Price change Market cap Trading volume
Oct 22, 7 AM $ 0.0000676
-1.13%
$ 67,650 $ 477
Oct 22, 6 AM $ 0.0000675
-0.53%
$ 67,507 $ 459
Oct 22, 5 AM $ 0.0000672
+0.00%
$ 67,238 $ 447
Oct 22, 4 AM $ 0.0000666
-0.51%
$ 66,637 $ 443
Oct 22, 3 AM $ 0.0000677
-0.88%
$ 67,700 $ 445
Oct 22, 1 AM $ 0.0000696
+0.00%
$ 69,602 $ 449
Oct 22, 12 AM $ 0.00007
-2.71%
$ 70,034 $ 443
Oct 21, 11 PM $ 0.000072
+0.00%
$ 72,013 $ 443
Oct 21, 10 PM $ 0.0000719
+0.00%
$ 71,852 $ 451
Oct 21, 9 PM $ 0.0000734
-0.71%
$ 73,416 $ 448
Oct 21, 7 PM $ 0.0000753
-0.60%
$ 75,292 $ 297
Oct 21, 2 PM $ 0.000076
+5.64%
$ 75,986 $ 283
Oct 21, 12 PM $ 0.0000706
-0.79%
$ 70,560 $ 222
Oct 21, 11 AM $ 0.0000711
+0.00%
$ -- $ 202
Oct 21, 6 AM $ 0.0000706
+0.00%
$ 70,578 $ 188
Oct 21, 5 AM $ 0.0000711
+0.00%
$ 71,149 $ 192
Oct 21, 2 AM $ 0.0000733
+0.82%
$ 73,318 $ 182
Oct 21, 12 AM $ 0.0000726
+1.09%
$ 72,642 $ 166
Oct 20, 11 PM $ 0.0000714
+0.02%
$ 71,376 $ 157
Oct 20, 10 PM $ 0.0000706
+0.19%
$ 70,574 $ 153
Oct 20, 9 PM $ 0.0000706
+1.01%
$ 70,618 $ 144
Oct 20, 8 PM $ 0.0000699
+0.72%
$ 69,867 $ 122
Oct 20, 7 PM $ 0.0000698
+1.37%
$ 69,817 $ 112
Oct 20, 6 PM $ 0.000069
-2.26%
$ 68,974 $ 75
Oct 20, 5 PM $ 0.0000702
-1.59%
$ 70,211 $ 48
Oct 20, 3 PM $ 0.0000738
+0.50%
$ 73,794 $ 34
Oct 20, 2 PM $ 0.0000734
-1.30%
$ 73,405 $ 26
Oct 20, 12 PM $ 0.0000745
+0.00%
$ 74,479 $ 22
Oct 20, 11 AM $ 0.0000746
-0.80%
$ 74,571 $ 19
Oct 20, 10 AM $ 0.0000755
+0.00%
$ 75,531 $ 8
Oct 20, 4 AM $ 0.0000756
+0.00%
$ 75,625 $ 1,101
Oct 20, 2 AM $ 0.0000724
+0.00%
$ 72,367 $ 1,100
Oct 20, 1 AM $ 0.0000728
+0.28%
$ 72,842 $ 1,097
Oct 19, 8 PM $ 0.0000764
+0.00%
$ 76,395 $ 1,132
Oct 19, 5 PM $ 0.0000775
+0.39%
$ 77,489 $ 1,127
Oct 19, 9 AM $ 0.0000728
-1.81%
$ 72,792 $ 1,062
Oct 19, 8 AM $ 0.0000741
+0.00%
$ 74,111 $ 1,035
Oct 19, 5 AM $ 0.0000752
+0.00%
$ 75,165 $ 1,031
Oct 19, 4 AM $ 0.0000752
+0.00%
$ 75,237 $ 1,037
Oct 19, 2 AM $ 0.0000758
+0.45%
$ 75,768 $ 992
Oct 18, 12 PM $ 0.0000732
+0.00%
$ 73,208 $ 982
Oct 18, 10 AM $ 0.0000757
+2.01%
$ 75,685 $ 968
Oct 18, 9 AM $ 0.000074
-0.06%
$ 73,970 $ 946
Oct 18, 8 AM $ 0.000074
+0.00%
$ 74,044 $ 931
Oct 18, 7 AM $ 0.0000746
+0.79%
$ 74,545 $ 927
Oct 17, 8 PM $ 0.0000727
+0.00%
$ 72,650 $ 888
Oct 17, 7 PM $ 0.000073
+0.00%
$ 73,012 $ 873
Oct 17, 9 AM $ 0.0000705
+0.67%
$ 70,487 $ 802
Oct 17, 8 AM $ 0.0000719
-2.60%
$ 71,935 $ 795
Oct 17, 7 AM $ 0.0000733
+0.00%
$ 73,312 $ 853