Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

LAWAS Historical Data

LAWAS Page 22
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 2, 6 PM $0.0000173
+1.71%
$16,252 $2,292
Jul 2, 5 PM $0.000017
+1.13%
$15,982 $2,250
Jul 2, 4 PM $0.0000168
+2.37%
$15,805 $2,181
Jul 2, 3 PM $0.0000165
+0.76%
$15,495 $1,891
Jul 2, 2 PM $0.0000164
-2.27%
$15,378 $1,855
Jul 2, 1 PM $0.0000167
+1.20%
$15,695 $1,817
Jul 2, 12 PM $0.0000165
+0.16%
$15,510 $1,787
Jul 2, 11 AM $0.0000165
+0.24%
$15,490 $1,802
Jul 2, 10 AM $0.0000165
-1.44%
$15,452 $1,843
Jul 2, 9 AM $0.0000167
+0.13%
$15,666 $1,885
Jul 2, 8 AM $0.0000167
+0.81%
$15,654 $1,849
Jul 2, 7 AM $0.0000166
+0.15%
$15,538 $1,946
Jul 2, 6 AM $0.0000165
-1.31%
$15,509 $1,931
Jul 2, 5 AM $0.0000168
-0.97%
$15,737 $2,032
Jul 2, 4 AM $0.000017
+1.05%
$15,903 $2,009
Jul 2, 3 AM $0.0000168
-0.68%
$15,757 $1,902
Jul 2, 2 AM $0.0000169
+2.73%
$15,865 $1,881
Jul 2, 1 AM $0.0000165
+0.18%
$15,444 $1,847
Jul 2, 12 AM $0.0000164
+0.55%
$15,417 $2,030
Jul 1, 11 PM $0.0000164
-1.25%
$15,341 $2,017
Jul 1, 10 PM $0.0000165
-1.30%
$15,501 $2,027
Jul 1, 9 PM $0.0000167
+3.06%
$15,693 $2,041
Jul 1, 8 PM $0.0000162
+2.18%
$15,189 $1,966
Jul 1, 7 PM $0.0000158
+0.91%
$14,848 $1,870
Jul 1, 6 PM $0.0000157
-1.42%
$14,715 $1,857
Jul 1, 5 PM $0.0000159
-0.68%
$14,926 $1,860
Jul 1, 4 PM $0.0000161
-1.58%
$15,064 $1,877
Jul 1, 3 PM $0.0000163
-0.10%
$15,302 $2,026
Jul 1, 2 PM $0.0000163
+0.47%
$15,317 $2,044
Jul 1, 1 PM $0.0000163
-0.03%
$15,253 $2,092
Jul 1, 12 PM $0.0000163
-1.04%
$15,264 $2,183
Jul 1, 11 AM $0.0000164
-0.21%
$15,424 $2,407
Jul 1, 10 AM $0.0000165
+1.17%
$15,456 $2,453
Jul 1, 9 AM $0.0000163
-0.69%
$15,277 $2,404
Jul 1, 8 AM $0.0000164
-0.73%
$15,376 $2,408
Jul 1, 7 AM $0.0000165
-0.53%
$15,490 $2,333
Jul 1, 6 AM $0.0000166
-0.37%
$15,600 $2,352
Jul 1, 5 AM $0.0000167
+1.37%
$15,673 $2,254
Jul 1, 4 AM $0.0000165
+1.54%
$15,460 $2,105
Jul 1, 3 AM $0.0000162
+0.90%
$15,225 $2,039
Jul 1, 2 AM $0.0000161
-1.13%
$15,092 $1,937
Jul 1, 1 AM $0.0000163
+4.47%
$15,272 $1,876
Jul 1, 12 AM $0.0000156
-0.09%
$14,610 $1,616
Jun 30, 11 PM $0.0000156
-0.13%
$14,640 $1,657
Jun 30, 10 PM $0.0000156
-1.48%
$14,658 $1,639
Jun 30, 9 PM $0.0000159
-1.17%
$14,877 $1,597
Jun 30, 8 PM $0.0000161
-1.47%
$15,073 $1,560
Jun 30, 7 PM $0.0000163
+1.05%
$15,303 $1,576
Jun 30, 6 PM $0.0000161
-0.13%
$15,145 $1,587
Jun 30, 5 PM $0.0000162
-0.26%
$15,167 $1,612