Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

LAWAS Historical Data

LAWAS Page 23
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 30, 4 PM $0.0000162
+0.05%
$15,210 $1,730
Jun 30, 3 PM $0.0000162
-0.70%
$15,212 $1,754
Jun 30, 2 PM $0.0000163
+0.36%
$15,333 $1,851
Jun 30, 1 PM $0.0000162
-1.21%
$15,238 $1,824
Jun 30, 12 PM $0.0000164
-3.50%
$15,427 $1,767
Jun 30, 11 AM $0.000017
-5.06%
$15,985 $1,682
Jun 30, 10 AM $0.0000179
-0.34%
$16,830 $1,620
Jun 30, 9 AM $0.000018
+0.52%
$16,889 $1,652
Jun 30, 8 AM $0.0000179
-1.01%
$16,807 $1,611
Jun 30, 7 AM $0.0000181
-0.01%
$16,992 $1,572
Jun 30, 6 AM $0.0000181
-0.35%
$16,981 $1,571
Jun 30, 5 AM $0.0000182
-0.52%
$17,039 $1,694
Jun 30, 4 AM $0.0000183
-0.48%
$17,128 $1,767
Jun 30, 3 AM $0.0000183
+0.15%
$17,206 $1,770
Jun 30, 2 AM $0.0000183
+0.21%
$17,177 $1,838
Jun 30, 1 AM $0.0000183
-0.43%
$17,149 $1,865
Jun 30, 12 AM $0.0000184
-2.83%
$17,216 $1,909
Jun 29, 11 PM $0.0000189
-0.53%
$17,737 $1,994
Jun 29, 10 PM $0.000019
-0.23%
$17,831 $1,993
Jun 29, 9 PM $0.000019
-0.77%
$17,842 $2,156
Jun 29, 8 PM $0.0000192
+1.25%
$17,987 $2,153
Jun 29, 7 PM $0.000019
+2.05%
$17,805 $2,115
Jun 29, 6 PM $0.0000186
-0.51%
$17,444 $2,326
Jun 29, 5 PM $0.0000187
+3.27%
$17,530 $2,305
Jun 29, 4 PM $0.0000181
+1.18%
$16,973 $2,095
Jun 29, 3 PM $0.0000179
+0.74%
$16,776 $1,907
Jun 29, 2 PM $0.0000178
+2.87%
$16,652 $1,814
Jun 29, 1 PM $0.0000173
-0.88%
$16,213 $1,687
Jun 29, 12 PM $0.0000174
-0.79%
$16,357 $1,654
Jun 29, 11 AM $0.0000176
-0.36%
$16,505 $1,619
Jun 29, 10 AM $0.0000177
+1.54%
$16,569 $1,611
Jun 29, 9 AM $0.0000174
-0.06%
$16,305 $1,574
Jun 29, 8 AM $0.0000174
-0.81%
$16,317 $1,578
Jun 29, 7 AM $0.0000176
-0.56%
$16,476 $1,759
Jun 29, 6 AM $0.0000177
+0.93%
$16,571 $1,781
Jun 29, 5 AM $0.0000175
+2.03%
$16,411 $1,686
Jun 29, 4 AM $0.0000171
-0.61%
$16,053 $1,641
Jun 29, 3 AM $0.0000172
-0.87%
$16,148 $1,640
Jun 29, 2 AM $0.0000174
+0.18%
$16,302 $1,611
Jun 29, 1 AM $0.0000173
+2.05%
$16,266 $1,578
Jun 29, 12 AM $0.000017
-1.71%
$15,936 $1,503
Jun 28, 11 PM $0.0000173
+1.28%
$16,236 $1,507
Jun 28, 10 PM $0.0000171
-0.56%
$16,028 $1,470
Jun 28, 9 PM $0.0000172
-1.34%
$16,116 $1,437
Jun 28, 8 PM $0.0000174
+0.45%
$16,326 $1,384
Jun 28, 7 PM $0.0000173
-0.10%
$16,248 $1,364
Jun 28, 6 PM $0.0000173
-0.62%
$16,265 $1,089
Jun 28, 5 PM $0.0000175
-1.15%
$16,372 $1,094
Jun 28, 4 PM $0.0000177
+0.23%
$16,574 $1,130
Jun 28, 3 PM $0.0000176
-0.85%
$16,523 $1,128