LAWAS Historical Data

LAWAS Page 23
Download
Date Close Price change Market cap Trading volume
Oct 17, 8 AM $ 0.0000719
-2.60%
$ 71,935 $ 795
Oct 17, 7 AM $ 0.0000733
+0.00%
$ 73,312 $ 853
Oct 17, 5 AM $ 0.0000783
+0.00%
$ 78,348 $ 855
Oct 17, 4 AM $ 0.0000789
+0.06%
$ 78,923 $ 845
Oct 17, 3 AM $ 0.0000779
+1.14%
$ 77,902 $ 829
Oct 17, 2 AM $ 0.0000756
-1.76%
$ 75,618 $ 817
Oct 16, 6 PM $ 0.0000782
+0.00%
$ 78,176 $ 845
Oct 16, 3 PM $ 0.0000804
-2.17%
$ 80,441 $ 864
Oct 16, 2 PM $ 0.0000823
-2.66%
$ 82,257 $ 865
Oct 16, 1 PM $ 0.0000864
+0.00%
$ 86,397 $ 874
Oct 16, 12 PM $ 0.0000861
-1.62%
$ 86,147 $ 878
Oct 16, 10 AM $ 0.0000852
+1.11%
$ 85,200 $ 789
Oct 16, 8 AM $ 0.0000839
-1.10%
$ 83,851 $ 747
Oct 16, 7 AM $ 0.0000846
-2.65%
$ 84,592 $ 678
Oct 16, 6 AM $ 0.0000872
+2.89%
$ 87,203 $ 677
Oct 16, 5 AM $ 0.0000848
-1.57%
$ 84,800 $ 642
Oct 16, 4 AM $ 0.0000865
-1.38%
$ 86,511 $ 649
Oct 15, 10 PM $ 0.0000832
-0.03%
$ 83,225 $ 592
Oct 15, 9 PM $ 0.0000833
-0.13%
$ 83,344 $ 567
Oct 15, 6 PM $ 0.0000881
+0.00%
$ 88,101 $ 633
Oct 15, 3 PM $ 0.0000933
-0.13%
$ 93,269 $ 622
Oct 15, 1 PM $ 0.0000906
-2.05%
$ 90,597 $ 601
Oct 15, 10 AM $ 0.0000869
-12.44%
$ 86,894 $ 548
Oct 14, 5 PM $ 0.0000823
+1.99%
$ 82,291 $ 440
Oct 14, 4 PM $ 0.0000816
+1.74%
$ 81,603 $ 432
Oct 14, 3 PM $ 0.0000799
+0.75%
$ 79,937 $ 406
Oct 14, 2 PM $ 0.0000782
+0.00%
$ 78,187 $ 361
Oct 14, 12 PM $ 0.0000751
-0.75%
$ 75,086 $ 341
Oct 14, 11 AM $ 0.0000756
+0.00%
$ 75,625 $ 336
Oct 14, 10 AM $ 0.000074
-0.35%
$ 74,048 $ 336
Oct 13, 9 AM $ 0.0000849
+0.00%
$ 84,906 $ 349
Oct 13, 4 AM $ 0.0000806
-0.26%
$ 80,628 $ 349
Oct 12, 9 PM $ 0.0000872
-1.48%
$ 87,153 $ 402
Oct 12, 3 AM $ 0.0000693
+0.00%
$ 69,310 $ 293
Oct 11, 1 PM $ 0.000083
-0.23%
$ 83,020 $ 357
Oct 10, 12 PM $ 0.000133
+0.00%
$ 133,155 $ 3,140
Oct 10, 1 AM $ 0.000136
+0.00%
$ 136,170 $ 3,315
Oct 9, 6 PM $ 0.000173
+0.00%
$ 173,367 $ 327
Oct 9, 7 AM $ 0.000144
+0.00%
$ 143,567 $ 3,789
Oct 9, 6 AM $ 0.000144
+0.08%
$ 144,093 $ 3,697
Oct 9, 5 AM $ 0.000144
-0.23%
$ 144,016 $ 3,589
Oct 9, 3 AM $ 0.000145
-0.98%
$ 145,373 $ 3,524
Oct 9, 2 AM $ 0.000148
-5.76%
$ 147,719 $ 3,362
Oct 9, 1 AM $ 0.000157
-9.40%
$ 156,723 $ 3,063
Oct 8, 11 PM $ 0.000158
+0.29%
$ 158,486 $ 3,081
Oct 8, 6 PM $ 0.000173
+0.00%
$ 172,806 $ 3,293
Oct 8, 3 PM $ 0.000156
+0.00%
$ 155,540 $ 3,298
Oct 8, 1 PM $ 0.000157
-8.13%
$ 156,655 $ 3,542
Oct 8, 12 PM $ 0.000171
-1.01%
$ 171,108 $ 534
Oct 8, 9 AM $ 0.000158
-8.36%
$ 158,422 $ 3,299