LAWAS Historical Data

LAWAS Page 24
Download
Date Close Price change Market cap Trading volume
Oct 8, 12 PM $ 0.000171
-1.01%
$ 171,108 $ 534
Oct 8, 9 AM $ 0.000158
-8.36%
$ 158,422 $ 3,299
Oct 8, 6 AM $ 0.000159
+0.15%
$ 159,142 $ 3,282
Oct 8, 5 AM $ 0.000159
-0.88%
$ 159,342 $ 3,286
Oct 8, 4 AM $ 0.00016
+1.33%
$ 160,252 $ 3,279
Oct 8, 3 AM $ 0.000158
-3.67%
$ 157,946 $ 3,168
Oct 8, 2 AM $ 0.000164
+0.84%
$ 163,884 $ 3,012
Oct 8, 1 AM $ 0.000163
-0.65%
$ 162,733 $ 2,841
Oct 8, 12 AM $ 0.000164
-0.74%
$ 163,773 $ 2,747
Oct 7, 11 PM $ 0.000165
+1.16%
$ 165,165 $ 2,740
Oct 7, 10 PM $ 0.000163
-2.08%
$ 163,181 $ 2,706
Oct 7, 4 PM $ 0.000168
+0.44%
$ 167,748 $ 2,705
Oct 7, 3 PM $ 0.000168
-3.17%
$ 167,672 $ 2,792
Oct 7, 2 PM $ 0.000172
-1.23%
$ 171,768 $ 2,799
Oct 7, 12 PM $ 0.000174
+0.00%
$ 174,335 $ 220
Oct 7, 10 AM $ 0.000174
+0.00%
$ 173,676 $ 204
Oct 7, 9 AM $ 0.000175
+0.05%
$ 174,113 $ 196
Oct 7, 8 AM $ 0.000174
+0.00%
$ 174,113 $ 196
Oct 7, 6 AM $ 0.000176
+0.65%
$ 175,838 $ 174
Oct 7, 5 AM $ 0.000175
+0.00%
$ 174,720 $ 171
Oct 7, 4 AM $ 0.000174
+0.00%
$ 174,042 $ 165
Oct 7, 12 AM $ 0.000174
+0.23%
$ 173,924 $ 2,697
Oct 6, 11 PM $ 0.000174
-0.41%
$ 173,642 $ 2,691
Oct 6, 10 PM $ 0.000175
+0.01%
$ 175,183 $ 2,688
Oct 6, 9 PM $ 0.000175
-0.18%
$ 174,911 $ 2,683
Oct 6, 8 PM $ 0.000174
+0.00%
$ 174,395 $ 2,389
Oct 6, 7 PM $ 0.000174
+2.57%
$ 174,319 $ 1,930
Oct 6, 6 PM $ 0.00017
-1.95%
$ 170,069 $ 575
Oct 6, 5 PM $ 0.000169
+1.53%
$ 168,722 $ 556
Oct 6, 4 PM $ 0.000168
+2.43%
$ 168,303 $ 555
Oct 6, 8 AM $ 0.00016
+0.00%
$ 159,507 $ 3,687
Oct 6, 3 AM $ 0.000163
+0.00%
$ 162,851 $ 3,667
Oct 6, 2 AM $ 0.000163
+0.38%
$ 163,162 $ 3,670
Oct 6, 1 AM $ 0.000165
-2.30%
$ 164,614 $ 3,691
Oct 6, 12 AM $ 0.000168
+0.52%
$ 167,787 $ 3,728
Oct 5, 11 PM $ 0.000168
+0.00%
$ 167,558 $ 3,499
Oct 5, 9 PM $ 0.000164
-0.61%
$ 164,315 $ 3,514
Oct 5, 8 PM $ 0.000164
-5.82%
$ 163,558 $ 3,508
Oct 5, 12 PM $ 0.00016
+0.90%
$ 159,828 $ 3,308
Oct 5, 10 AM $ 0.000155
-2.16%
$ 154,905 $ 3,300
Oct 5, 9 AM $ 0.000158
+0.67%
$ 158,465 $ 3,303
Oct 5, 7 AM $ 0.000158
+0.28%
$ 158,384 $ 3,294
Oct 5, 6 AM $ 0.000159
-2.23%
$ 158,630 $ 3,332
Oct 5, 5 AM $ 0.000162
+0.00%
$ 162,112 $ 3,319
Oct 5, 3 AM $ 0.000161
+1.50%
$ 160,662 $ 3,324
Oct 5, 2 AM $ 0.000158
+1.91%
$ 157,903 $ 3,180
Oct 5, 1 AM $ 0.000157
-0.02%
$ 157,248 $ 3,220
Oct 5, 12 AM $ 0.000157
-0.47%
$ 157,183 $ 3,182
Oct 4, 11 PM $ 0.000158
+0.66%
$ 157,883 $ 3,215
Oct 4, 10 PM $ 0.000158
+1.11%
$ 157,639 $ 3,115