Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

LAWAS Historical Data

LAWAS Page 24
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 28, 2 PM $0.0000178
+0.30%
$16,661 $1,075
Jun 28, 1 PM $0.0000177
-0.03%
$16,598 $1,109
Jun 28, 12 PM $0.0000177
-0.53%
$16,611 $1,105
Jun 28, 11 AM $0.0000178
+0.27%
$16,703 $1,088
Jun 28, 10 AM $0.0000178
-0.92%
$16,655 $1,080
Jun 28, 9 AM $0.0000179
-0.62%
$16,813 $1,071
Jun 28, 8 AM $0.000018
+1.08%
$16,927 $1,101
Jun 28, 7 AM $0.0000178
+0.12%
$16,739 $978
Jun 28, 6 AM $0.0000178
-0.91%
$16,707 $988
Jun 28, 5 AM $0.000018
-1.35%
$16,866 $985
Jun 28, 4 AM $0.0000183
+0.07%
$17,131 $998
Jun 28, 3 AM $0.0000183
+0.66%
$17,129 $988
Jun 28, 2 AM $0.0000181
-0.08%
$17,018 $969
Jun 28, 1 AM $0.0000182
-0.53%
$17,038 $954
Jun 28, 12 AM $0.0000183
+0.19%
$17,128 $972
Jun 27, 11 PM $0.0000182
-0.27%
$17,094 $1,017
Jun 27, 10 PM $0.0000182
+0.61%
$17,109 $1,028
Jun 27, 9 PM $0.0000182
-1.05%
$17,026 $1,076
Jun 27, 8 PM $0.0000183
+0.32%
$17,202 $1,213
Jun 27, 7 PM $0.0000183
-0.87%
$17,148 $1,333
Jun 27, 6 PM $0.0000184
-1.02%
$17,274 $1,404
Jun 27, 5 PM $0.0000186
-1.39%
$17,448 $2,093
Jun 27, 4 PM $0.0000189
-0.08%
$17,684 $2,484
Jun 27, 3 PM $0.0000189
+0.64%
$17,704 $2,617
Jun 27, 2 PM $0.0000187
-1.30%
$17,535 $2,715
Jun 27, 1 PM $0.0000189
-0.08%
$17,761 $3,002
Jun 27, 12 PM $0.000019
-0.37%
$17,777 $3,118
Jun 27, 11 AM $0.000019
-0.09%
$17,856 $3,485
Jun 27, 10 AM $0.0000191
+0.47%
$17,874 $3,490
Jun 27, 9 AM $0.000019
+1.00%
$17,778 $3,500
Jun 27, 8 AM $0.0000188
-1.45%
$17,606 $3,544
Jun 27, 7 AM $0.000019
+0.36%
$17,869 $3,661
Jun 27, 6 AM $0.000019
-1.25%
$17,806 $3,706
Jun 27, 5 AM $0.0000192
+0.21%
$18,028 $4,622
Jun 27, 4 AM $0.0000192
-0.13%
$18,005 $4,607
Jun 27, 3 AM $0.0000192
+0.81%
$18,027 $4,576
Jun 27, 2 AM $0.0000191
+0.07%
$17,882 $4,584
Jun 27, 1 AM $0.0000191
+0.77%
$17,870 $4,603
Jun 27, 12 AM $0.0000189
+1.39%
$17,725 $4,601
Jun 26, 11 PM $0.0000187
+0.21%
$17,508 $4,649
Jun 26, 10 PM $0.0000186
-0.54%
$17,463 $4,762
Jun 26, 9 PM $0.0000187
-0.84%
$17,559 $5,114
Jun 26, 8 PM $0.0000189
+1.34%
$17,696 $5,358
Jun 26, 7 PM $0.0000186
-0.74%
$17,459 $5,714
Jun 26, 6 PM $0.0000187
+4.16%
$17,581 $5,830
Jun 26, 5 PM $0.000018
-5.57%
$16,881 $5,459
Jun 26, 4 PM $0.0000191
+0.55%
$17,877 $5,390
Jun 26, 3 PM $0.0000189
+1.15%
$17,773 $5,429
Jun 26, 2 PM $0.0000187
+0.21%
$17,561 $5,416
Jun 26, 1 PM $0.0000186
+2.91%
$17,473 $5,534