Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

LAWAS Historical Data

LAWAS Page 25
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 26, 12 PM $0.0000181
+0.08%
$16,980 $5,632
Jun 26, 11 AM $0.0000181
-0.80%
$16,967 $5,571
Jun 26, 10 AM $0.0000182
+1.30%
$17,106 $5,600
Jun 26, 9 AM $0.0000181
-3.11%
$16,938 $5,583
Jun 26, 8 AM $0.0000186
+0.74%
$17,486 $5,809
Jun 26, 7 AM $0.0000185
+0.47%
$17,364 $5,783
Jun 26, 6 AM $0.0000185
+0.51%
$17,312 $5,774
Jun 26, 5 AM $0.0000184
+2.32%
$17,234 $5,686
Jun 26, 4 AM $0.0000181
-1.32%
$17,004 $5,525
Jun 26, 3 AM $0.0000183
+4.91%
$17,201 $5,568
Jun 26, 2 AM $0.0000175
-4.60%
$16,394 $5,093
Jun 26, 1 AM $0.0000183
+1.31%
$17,184 $5,216
Jun 26, 12 AM $0.0000181
-2.75%
$16,962 $5,065
Jun 25, 11 PM $0.0000186
-0.12%
$17,439 $5,196
Jun 25, 10 PM $0.0000186
-2.13%
$17,477 $5,070
Jun 25, 9 PM $0.000019
+2.82%
$17,859 $4,827
Jun 25, 8 PM $0.0000185
+7.26%
$17,362 $4,532
Jun 25, 7 PM $0.0000173
-0.82%
$16,186 $3,918
Jun 25, 6 PM $0.0000174
+6.59%
$16,319 $3,902
Jun 25, 5 PM $0.0000163
-1.84%
$15,306 $3,447
Jun 25, 4 PM $0.0000166
-2.15%
$15,596 $4,355
Jun 25, 3 PM $0.000017
-0.38%
$15,944 $5,018
Jun 25, 2 PM $0.0000171
+4.26%
$16,017 $4,954
Jun 25, 1 PM $0.0000164
-5.04%
$15,361 $4,548
Jun 25, 12 PM $0.0000172
+2.78%
$16,176 $4,535
Jun 25, 11 AM $0.0000168
+1.28%
$15,740 $4,312
Jun 25, 10 AM $0.0000166
+1.26%
$15,564 $4,192
Jun 25, 9 AM $0.0000164
-0.51%
$15,370 $4,021
Jun 25, 8 AM $0.0000165
-0.23%
$15,467 $3,904
Jun 25, 7 AM $0.0000167
-1.50%
$15,658 $3,919
Jun 25, 6 AM $0.000017
-0.19%
$15,906 $3,912
Jun 25, 5 AM $0.000017
-0.96%
$15,946 $3,914
Jun 25, 4 AM $0.0000172
+2.41%
$16,090 $3,912
Jun 25, 3 AM $0.0000167
+0.00%
$15,694 $3,796
Jun 25, 2 AM $0.0000167
+0.47%
$15,689 $3,890
Jun 25, 1 AM $0.0000167
-0.90%
$15,621 $3,802
Jun 25, 12 AM $0.0000168
+1.60%
$15,761 $3,744
Jun 24, 11 PM $0.0000165
-0.99%
$15,512 $3,638
Jun 24, 10 PM $0.0000167
+0.25%
$15,687 $3,626
Jun 24, 9 PM $0.0000167
+1.80%
$15,668 $3,624
Jun 24, 8 PM $0.0000164
+3.58%
$15,389 $3,425
Jun 24, 7 PM $0.0000158
-1.09%
$14,855 $3,258
Jun 24, 6 PM $0.000016
+2.92%
$15,017 $3,242
Jun 24, 5 PM $0.0000157
+2.66%
$14,702 $3,085
Jun 24, 4 PM $0.0000153
-1.90%
$14,368 $2,319
Jun 24, 3 PM $0.0000157
-1.86%
$14,736 $1,939
Jun 24, 2 PM $0.000016
+1.37%
$15,014 $1,969
Jun 24, 1 PM $0.0000158
-1.51%
$14,778 $1,964
Jun 24, 12 PM $0.000016
+0.78%
$15,007 $1,936
Jun 24, 11 AM $0.0000159
-4.01%
$14,904 $1,748