LAWAS Historical Data

LAWAS Page 25
Download
Date Close Price change Market cap Trading volume
Oct 4, 11 PM $ 0.000158
+0.66%
$ 157,883 $ 3,215
Oct 4, 10 PM $ 0.000158
+1.11%
$ 157,639 $ 3,115
Oct 4, 6 PM $ 0.000151
+0.00%
$ 150,566 $ 2,824
Oct 4, 5 PM $ 0.000151
+0.04%
$ 150,551 $ 2,831
Oct 4, 4 PM $ 0.000151
-0.30%
$ 150,556 $ 2,587
Oct 4, 11 AM $ 0.000162
+0.00%
$ 162,045 $ 2,945
Oct 4, 10 AM $ 0.00017
+0.00%
$ 170,212 $ 2,770
Oct 4, 4 AM $ 0.000159
+3.08%
$ 159,171 $ 2,760
Oct 4, 3 AM $ 0.000156
+0.18%
$ 156,243 $ 2,527
Oct 4, 2 AM $ 0.000156
-0.10%
$ 155,987 $ 2,376
Oct 4, 1 AM $ 0.000156
+2.41%
$ 155,706 $ 2,050
Oct 4, 12 AM $ 0.000152
-2.53%
$ 152,180 $ 1,933
Oct 3, 11 PM $ 0.000156
+1.10%
$ 156,072 $ 1,616
Oct 3, 10 PM $ 0.000154
+0.00%
$ -- $ 1,403
Oct 3, 9 PM $ 0.000156
+1.11%
$ -- $ 1,280
Oct 3, 7 PM $ 0.000157
+3.88%
$ -- $ 916
Oct 3, 5 PM $ 0.000154
-3.74%
$ -- $ 817
Oct 3, 4 PM $ 0.000158
+1.53%
$ -- $ 771
Oct 3, 3 PM $ 0.000156
+0.12%
$ -- $ 434
Oct 2, 7 PM $ 0.00017
-1.07%
$ -- $ 598
Oct 2, 6 PM $ 0.000172
-0.22%
$ -- $ 599
Download