Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

LAWAS Historical Data

LAWAS Page 26
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 24, 10 AM $0.0000166
+3.01%
$15,529 $2,025
Jun 24, 9 AM $0.0000161
+0.19%
$15,076 $2,020
Jun 24, 8 AM $0.000016
+1.08%
$15,017 $2,207
Jun 24, 7 AM $0.0000158
+0.33%
$14,855 $2,217
Jun 24, 6 AM $0.0000158
+0.28%
$14,800 $2,234
Jun 24, 5 AM $0.0000158
-0.65%
$14,774 $2,182
Jun 24, 4 AM $0.0000159
-0.50%
$14,869 $2,183
Jun 24, 3 AM $0.0000159
-0.51%
$14,956 $2,131
Jun 24, 2 AM $0.000016
+0.26%
$15,043 $2,013
Jun 24, 1 AM $0.000016
-0.48%
$15,004 $2,033
Jun 24, 12 AM $0.0000161
+0.70%
$15,068 $2,063
Jun 23, 11 PM $0.0000159
+0.01%
$14,960 $2,097
Jun 23, 10 PM $0.000016
-1.85%
$14,961 $2,111
Jun 23, 9 PM $0.0000162
+0.13%
$15,242 $2,140
Jun 23, 8 PM $0.0000162
+2.06%
$15,220 $2,102
Jun 23, 7 PM $0.0000159
-0.70%
$14,915 $2,002
Jun 23, 6 PM $0.000016
-0.21%
$15,021 $2,249
Jun 23, 5 PM $0.000016
+1.41%
$15,052 $2,132
Jun 23, 4 PM $0.0000158
-1.45%
$14,811 $1,940
Jun 23, 3 PM $0.0000159
+0.27%
$14,947 $1,778
Jun 23, 2 PM $0.0000159
+1.00%
$14,901 $1,744
Jun 23, 1 PM $0.0000157
+1.59%
$14,753 $1,620
Jun 23, 12 PM $0.0000154
-0.79%
$14,474 $1,543
Jun 23, 11 AM $0.0000156
+2.57%
$14,590 $1,545
Jun 23, 10 AM $0.0000151
+0.48%
$14,207 $1,431
Jun 23, 9 AM $0.0000151
-0.25%
$14,128 $1,397
Jun 23, 8 AM $0.0000151
-1.41%
$14,154 $1,275
Jun 23, 7 AM $0.0000153
-1.03%
$14,360 $1,199
Jun 23, 6 AM $0.0000155
+0.67%
$14,510 $1,346
Jun 23, 5 AM $0.0000154
-0.18%
$14,399 $1,305
Jun 23, 4 AM $0.0000154
-1.07%
$14,427 $1,309
Jun 23, 3 AM $0.0000155
-0.34%
$14,571 $1,333
Jun 23, 2 AM $0.0000156
+1.21%
$14,618 $1,348
Jun 23, 1 AM $0.0000154
+0.57%
$14,444 $1,373
Jun 23, 12 AM $0.0000153
+0.03%
$14,340 $1,418
Jun 22, 11 PM $0.0000153
+1.15%
$14,335 $1,458
Jun 22, 10 PM $0.0000151
-1.80%
$14,163 $1,436
Jun 22, 9 PM $0.0000154
-0.37%
$14,422 $1,438
Jun 22, 8 PM $0.0000154
+0.68%
$14,475 $1,476
Jun 22, 7 PM $0.0000153
-2.65%
$14,377 $1,444
Jun 22, 6 PM $0.0000158
+0.52%
$14,848 $1,207
Jun 22, 5 PM $0.0000158
-0.24%
$14,781 $1,240
Jun 22, 4 PM $0.0000158
+0.55%
$14,801 $1,301
Jun 22, 3 PM $0.0000157
-3.12%
$14,728 $1,389
Jun 22, 2 PM $0.0000162
-2.45%
$15,219 $1,403
Jun 22, 1 PM $0.0000166
+1.00%
$15,588 $1,537
Jun 22, 12 PM $0.0000165
+0.33%
$15,433 $1,652
Jun 22, 11 AM $0.0000164
+0.61%
$15,350 $1,745
Jun 22, 10 AM $0.0000163
+0.08%
$15,243 $1,878
Jun 22, 9 AM $0.0000163
+0.38%
$15,253 $1,991