Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

LAWAS Historical Data

LAWAS Page 27
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 22, 8 AM $0.0000162
-0.31%
$15,204 $2,341
Jun 22, 7 AM $0.0000163
+0.37%
$15,297 $2,440
Jun 22, 6 AM $0.0000162
-0.55%
$15,242 $2,191
Jun 22, 5 AM $0.0000163
+0.46%
$15,326 $2,215
Jun 22, 4 AM $0.0000162
+0.43%
$15,241 $2,185
Jun 22, 3 AM $0.0000162
-0.75%
$15,203 $2,218
Jun 22, 2 AM $0.0000164
-1.09%
$15,340 $2,257
Jun 22, 1 AM $0.0000165
+1.02%
$15,473 $2,174
Jun 22, 12 AM $0.0000163
+1.26%
$15,317 $2,084
Jun 21, 11 PM $0.0000161
-0.52%
$15,125 $1,997
Jun 21, 10 PM $0.0000162
+0.16%
$15,200 $2,009
Jun 21, 9 PM $0.0000162
-0.22%
$15,168 $1,988
Jun 21, 8 PM $0.0000162
-0.43%
$15,220 $1,964
Jun 21, 7 PM $0.0000163
-0.17%
$15,291 $1,954
Jun 21, 6 PM $0.0000163
+0.13%
$15,318 $2,004
Jun 21, 5 PM $0.0000163
-0.33%
$15,298 $2,000
Jun 21, 4 PM $0.0000164
-0.93%
$15,355 $1,953
Jun 21, 3 PM $0.0000165
+0.93%
$15,502 $1,889
Jun 21, 2 PM $0.0000164
-2.96%
$15,364 $1,846
Jun 21, 1 PM $0.0000169
-0.39%
$15,832 $1,826
Jun 21, 12 PM $0.0000169
-1.83%
$15,889 $1,833
Jun 21, 11 AM $0.0000173
-1.87%
$16,183 $1,822
Jun 21, 10 AM $0.0000176
-0.03%
$16,497 $1,696
Jun 21, 9 AM $0.0000176
+0.15%
$16,495 $1,617
Jun 21, 8 AM $0.0000176
+3.28%
$16,484 $1,256
Jun 21, 7 AM $0.0000168
+0.13%
$15,793 $1,112
Jun 21, 6 AM $0.0000168
-0.05%
$15,774 $1,154
Jun 21, 5 AM $0.0000168
-0.34%
$15,787 $1,182
Jun 21, 4 AM $0.0000169
-1.06%
$15,839 $1,223
Jun 21, 3 AM $0.0000171
+0.87%
$16,021 $1,287
Jun 21, 2 AM $0.0000169
-0.50%
$15,893 $1,294
Jun 21, 1 AM $0.0000171
+0.46%
$16,002 $1,400
Jun 21, 12 AM $0.000017
-0.18%
$15,919 $1,450
Jun 20, 11 PM $0.000017
-0.30%
$15,950 $1,550
Jun 20, 10 PM $0.0000171
+1.24%
$15,999 $1,602
Jun 20, 9 PM $0.0000168
-0.39%
$15,802 $1,610
Jun 20, 8 PM $0.0000169
+0.26%
$15,840 $1,724
Jun 20, 7 PM $0.0000168
-0.04%
$15,796 $1,803
Jun 20, 6 PM $0.0000168
-0.56%
$15,802 $1,854
Jun 20, 5 PM $0.0000169
-1.16%
$15,890 $1,982
Jun 20, 4 PM $0.0000171
-0.62%
$16,070 $2,095
Jun 20, 3 PM $0.0000173
-0.56%
$16,185 $2,400
Jun 20, 2 PM $0.0000174
+2.16%
$16,276 $2,482
Jun 20, 1 PM $0.000017
-1.34%
$15,944 $2,501
Jun 20, 12 PM $0.0000172
-0.30%
$16,165 $2,647
Jun 20, 11 AM $0.0000173
-0.44%
$16,212 $2,710
Jun 20, 10 AM $0.0000174
-0.84%
$16,282 $2,792
Jun 20, 9 AM $0.0000175
-0.84%
$16,434 $2,800
Jun 20, 8 AM $0.0000177
-0.09%
$16,587 $2,899
Jun 20, 7 AM $0.0000177
-0.52%
$16,606 $2,988