Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

LAWAS Historical Data

LAWAS Page 28
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 20, 6 AM $0.0000178
-1.15%
$16,693 $3,105
Jun 20, 5 AM $0.000018
-0.18%
$16,862 $3,172
Jun 20, 4 AM $0.000018
-0.25%
$16,892 $3,256
Jun 20, 3 AM $0.000018
+0.22%
$16,910 $3,357
Jun 20, 2 AM $0.000018
+1.12%
$16,868 $3,836
Jun 20, 1 AM $0.0000178
-0.14%
$16,708 $3,794
Jun 20, 12 AM $0.0000178
-0.98%
$16,731 $3,789
Jun 19, 11 PM $0.000018
+0.73%
$16,885 $3,796
Jun 19, 10 PM $0.0000179
+1.24%
$16,764 $3,754
Jun 19, 9 PM $0.0000177
-2.41%
$16,559 $3,783
Jun 19, 8 PM $0.0000181
+0.56%
$16,957 $3,846
Jun 19, 7 PM $0.000018
-0.25%
$16,865 $3,956
Jun 19, 6 PM $0.000018
-1.34%
$16,911 $4,078
Jun 19, 5 PM $0.0000183
+1.22%
$17,149 $4,319
Jun 19, 4 PM $0.0000181
+0.38%
$16,955 $4,237
Jun 19, 3 PM $0.000018
+0.35%
$16,891 $4,076
Jun 19, 2 PM $0.000018
+1.37%
$16,858 $4,163
Jun 19, 1 PM $0.0000177
+2.96%
$16,630 $4,308
Jun 19, 12 PM $0.0000172
+2.86%
$16,148 $4,292
Jun 19, 11 AM $0.0000167
-0.85%
$15,699 $4,229
Jun 19, 10 AM $0.0000169
-0.14%
$15,831 $4,361
Jun 19, 9 AM $0.0000169
-0.13%
$15,848 $4,501
Jun 19, 8 AM $0.0000169
+0.98%
$15,846 $4,694
Jun 19, 7 AM $0.0000167
-1.81%
$15,697 $4,731
Jun 19, 6 AM $0.000017
-0.42%
$15,985 $4,841
Jun 19, 5 AM $0.0000171
+1.78%
$16,052 $4,904
Jun 19, 4 AM $0.0000168
-2.41%
$15,761 $4,896
Jun 19, 3 AM $0.0000172
-1.13%
$16,156 $5,199
Jun 19, 2 AM $0.0000174
-0.55%
$16,337 $4,766
Jun 19, 1 AM $0.0000175
-0.08%
$16,428 $4,904
Jun 19, 12 AM $0.0000175
-0.55%
$16,439 $5,028
Jun 18, 11 PM $0.0000176
+1.08%
$16,533 $5,246
Jun 18, 10 PM $0.0000174
+0.43%
$16,354 $5,369
Jun 18, 9 PM $0.0000174
+0.70%
$16,284 $5,585
Jun 18, 8 PM $0.0000172
+1.43%
$16,171 $5,770
Jun 18, 7 PM $0.000017
+0.41%
$15,941 $5,957
Jun 18, 6 PM $0.0000169
-2.11%
$15,885 $6,190
Jun 18, 5 PM $0.0000173
-3.67%
$16,218 $6,707
Jun 18, 4 PM $0.000018
+1.22%
$16,837 $7,093
Jun 18, 3 PM $0.0000177
-3.67%
$16,636 $7,378
Jun 18, 2 PM $0.0000184
+1.52%
$17,265 $7,956
Jun 18, 1 PM $0.0000182
-2.39%
$17,044 $8,171
Jun 18, 12 PM $0.0000186
-0.18%
$17,459 $9,641
Jun 18, 11 AM $0.0000187
-2.38%
$17,497 $11,078
Jun 18, 10 AM $0.0000191
-3.38%
$17,943 $11,356
Jun 18, 9 AM $0.0000198
-0.60%
$18,555 $11,620
Jun 18, 8 AM $0.0000199
+0.01%
$18,712 $11,455
Jun 18, 7 AM $0.00002
+1.60%
$18,740 $11,524
Jun 18, 6 AM $0.0000197
+1.96%
$18,485 $11,314
Jun 18, 5 AM $0.0000193
+2.00%
$18,128 $11,056