Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

LAWAS Historical Data

LAWAS Page 29
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 18, 4 AM $0.0000189
-2.54%
$17,771 $10,836
Jun 18, 3 AM $0.0000195
-0.73%
$18,254 $10,760
Jun 18, 2 AM $0.0000196
-0.05%
$18,388 $10,823
Jun 18, 1 AM $0.0000196
-0.08%
$18,402 $10,931
Jun 18, 12 AM $0.0000196
-3.24%
$18,420 $10,772
Jun 17, 11 PM $0.0000203
+1.71%
$19,054 $10,864
Jun 17, 10 PM $0.00002
+1.52%
$18,738 $10,458
Jun 17, 9 PM $0.0000197
-2.58%
$18,458 $9,939
Jun 17, 8 PM $0.0000202
-5.30%
$18,958 $10,002
Jun 17, 7 PM $0.0000213
-1.11%
$20,008 $10,197
Jun 17, 6 PM $0.0000216
+1.09%
$20,245 $9,870
Jun 17, 5 PM $0.0000214
+1.36%
$20,026 $9,057
Jun 17, 4 PM $0.0000211
-1.32%
$19,788 $8,544
Jun 17, 3 PM $0.0000214
+5.22%
$20,039 $8,079
Jun 17, 2 PM $0.0000203
+0.42%
$19,050 $7,003
Jun 17, 1 PM $0.0000202
+4.65%
$18,968 $6,746
Jun 17, 12 PM $0.0000193
+11.93%
$18,079 $5,169
Jun 17, 11 AM $0.0000172
+0.83%
$16,152 $3,332
Jun 17, 10 AM $0.0000171
+1.00%
$16,020 $3,270
Jun 17, 9 AM $0.0000169
+0.90%
$15,861 $3,384
Jun 17, 8 AM $0.0000168
-0.21%
$15,732 $3,418
Jun 17, 7 AM $0.0000168
-1.22%
$15,777 $3,434
Jun 17, 6 AM $0.000017
-1.59%
$15,967 $3,688
Jun 17, 5 AM $0.0000173
+0.03%
$16,208 $3,772
Jun 17, 4 AM $0.0000172
+0.97%
$16,178 $3,779
Jun 17, 3 AM $0.0000171
-0.95%
$16,024 $3,905
Jun 17, 2 AM $0.0000172
+2.38%
$16,174 $4,038
Jun 17, 1 AM $0.0000169
+1.16%
$15,811 $3,727
Jun 17, 12 AM $0.0000167
+0.07%
$15,621 $3,608
Jun 16, 11 PM $0.0000166
-0.33%
$15,610 $3,603
Jun 16, 10 PM $0.0000167
-0.67%
$15,648 $3,539
Jun 16, 9 PM $0.0000168
-1.35%
$15,756 $3,520
Jun 16, 8 PM $0.000017
+2.19%
$15,970 $3,437
Jun 16, 7 PM $0.0000167
-0.24%
$15,633 $3,234
Jun 16, 6 PM $0.0000167
+0.01%
$15,673 $3,193
Jun 16, 5 PM $0.0000167
+2.23%
$15,676 $3,185
Jun 16, 4 PM $0.0000163
-0.49%
$15,335 $3,118
Jun 16, 3 PM $0.0000164
-1.34%
$15,410 $3,184
Jun 16, 2 PM $0.0000167
-5.31%
$15,629 $3,279
Jun 16, 1 PM $0.0000176
+1.76%
$16,516 $3,161
Jun 16, 12 PM $0.0000173
+0.10%
$16,227 $3,145
Jun 16, 11 AM $0.0000173
-1.31%
$16,212 $3,029
Jun 16, 10 AM $0.0000175
+2.39%
$16,416 $2,954
Jun 16, 9 AM $0.0000171
-2.53%
$16,034 $2,811
Jun 16, 8 AM $0.0000175
-0.55%
$16,433 $2,763
Jun 16, 7 AM $0.0000176
+1.99%
$16,519 $2,547
Jun 16, 6 AM $0.0000173
+0.40%
$16,192 $2,176
Jun 16, 5 AM $0.0000172
-0.54%
$16,115 $2,034
Jun 16, 4 AM $0.0000173
+0.14%
$16,189 $1,922
Jun 16, 3 AM $0.0000172
+3.27%
$16,164 $1,667