Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

LAWAS Historical Data

LAWAS Page 3
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 22, 2026 $0.0000153
-5.23%
$14,335 $1,458
Jun 21, 2026 $0.0000161
-5.16%
$15,125 $1,997
Jun 20, 2026 $0.000017
-5.60%
$15,950 $1,550
Jun 19, 2026 $0.000018
+2.15%
$16,885 $3,796
Jun 18, 2026 $0.0000176
-13.15%
$16,533 $5,246
Jun 17, 2026 $0.0000203
+22.07%
$19,054 $10,864
Jun 16, 2026 $0.0000166
-0.18%
$15,610 $3,603
Jun 15, 2026 $0.0000166
+0.43%
$15,594 $799
Jun 14, 2026 $0.0000165
+1.47%
$15,518 $683
Jun 13, 2026 $0.0000163
+2.55%
$15,292 $1,518
Jun 12, 2026 $0.0000159
-0.60%
$14,911 $2,000
Jun 11, 2026 $0.000016
+3.33%
$14,982 $69
Jun 10, 2026 $0.0000154
-1.58%
$14,461 $36
Jun 9, 2026 $0.0000157
-0.54%
$14,701 $29
Jun 8, 2026 $0.0000159
+0.53%
$-- $23
Jun 7, 2026 $0.0000159
+4.07%
$14,870 $49
Jun 6, 2026 $0.0000152
-0.59%
$14,284 $73
Jun 5, 2026 $0.0000153
-4.97%
$14,320 $111
Jun 4, 2026 $0.000016
-5.85%
$14,991 $1,005
Jun 3, 2026 $0.000017
+2.53%
$15,928 $5,060
Jun 2, 2026 $0.0000166
-7.50%
$15,533 $449
Jun 1, 2026 $0.0000179
-1.16%
$16,811 $219
May 31, 2026 $0.0000181
-1.08%
$17,010 $85
May 30, 2026 $0.0000183
+2.68%
$17,155 $531
May 29, 2026 $0.0000178
-1.15%
$16,725 $1,227
May 28, 2026 $0.000018
+1.09%
$16,950 $468
May 27, 2026 $0.000018
-1.31%
$16,918 $106
May 26, 2026 $0.0000183
-0.53%
$17,143 $70
May 25, 2026 $0.0000184
+0.21%
$17,235 $39
May 24, 2026 $0.0000183
+0.28%
$17,211 $22
May 23, 2026 $0.0000183
+0.60%
$17,157 $54
May 22, 2026 $0.0000182
-1.52%
$17,041 $64
May 21, 2026 $0.0000184
-0.23%
$17,284 $40
May 20, 2026 $0.0000184
+3.25%
$17,302 $49
May 19, 2026 $0.0000179
-34.03%
$16,790 $1,133
May 18, 2026 $0.0000276
-2.47%
$25,905 $37
May 17, 2026 $0.0000284
+3.26%
$26,637 $24
May 16, 2026 $0.0000275
-1.92%
$25,799 $185
May 15, 2026 $0.0000282
-4.87%
$26,426 $59
May 14, 2026 $0.0000296
+28.51%
$27,762 $292
May 13, 2026 $0.0000229
-16.23%
$21,497 $109
May 12, 2026 $0.0000274
+7.80%
$25,664 $35
May 11, 2026 $0.0000256
-7.29%
$24,011 $39
May 10, 2026 $0.0000246
-6.02%
$23,082 $56
May 9, 2026 $0.0000262
-4.02%
$24,540 $59
May 8, 2026 $0.0000272
+6.07%
$25,556 $273
May 7, 2026 $0.0000257
-24.56%
$24,073 $1,494
May 6, 2026 $0.000034
-1.30%
$31,877 $240
May 5, 2026 $0.0000327
+9.54%
$30,641 $4,373
May 4, 2026 $0.0000291
+3.01%
$27,276 $47