LAWAS Historical Data

LAWAS Page 3
Download
Date Close Price change Market cap Trading volume
May 26, 11 PM $ 0.0000183
+0.15%
$ 17,143 $ 70
May 26, 10 PM $ 0.0000182
-0.20%
$ 17,118 $ 70
May 26, 9 PM $ 0.0000183
+0.05%
$ 17,165 $ 70
May 26, 8 PM $ 0.0000183
-0.09%
$ 17,155 $ 69
May 26, 7 PM $ 0.0000183
+0.01%
$ 17,156 $ 69
May 26, 6 PM $ 0.0000183
+0.37%
$ 17,167 $ 72
May 26, 5 PM $ 0.0000182
-0.46%
$ 17,091 $ 69
May 26, 4 PM $ 0.0000183
-0.19%
$ 17,178 $ 70
May 26, 3 PM $ 0.0000184
-0.35%
$ 17,243 $ 68
May 26, 2 PM $ 0.0000184
-0.21%
$ 17,302 $ 70
May 26, 1 PM $ 0.0000184
-0.09%
$ 17,296 $ 62
May 26, 12 PM $ 0.0000184
-0.07%
$ 17,282 $ 59
May 26, 11 AM $ 0.0000184
+0.20%
$ 17,304 $ 57
May 26, 10 AM $ 0.0000184
+0.63%
$ 17,270 $ 53
May 26, 8 AM $ 0.0000183
+0.05%
$ 17,208 $ 58
May 26, 7 AM $ 0.0000183
-0.16%
$ 17,185 $ 58
May 26, 6 AM $ 0.0000183
-0.08%
$ 17,192 $ 56
May 26, 5 AM $ 0.0000184
+0.12%
$ 17,229 $ 54
May 26, 4 AM $ 0.0000183
-0.04%
$ 17,168 $ 52
May 26, 3 AM $ 0.0000183
-0.02%
$ 17,192 $ 52
May 26, 2 AM $ 0.0000183
-0.44%
$ 17,168 $ 52
May 26, 1 AM $ 0.0000184
+0.00%
$ 17,250 $ 41
May 26, 12 AM $ 0.0000184
-0.10%
$ 17,217 $ 40
May 25, 11 PM $ 0.0000184
-0.13%
$ 17,235 $ 39
May 25, 10 PM $ 0.0000184
-0.18%
$ 17,260 $ 38
May 25, 9 PM $ 0.0000184
-0.15%
$ 17,291 $ 37
May 25, 8 PM $ 0.0000185
-0.04%
$ 17,317 $ 38
May 25, 7 PM $ 0.0000185
-0.21%
$ 17,321 $ 37
May 25, 6 PM $ 0.0000185
-0.01%
$ 17,340 $ 34
May 25, 5 PM $ 0.0000185
-0.15%
$ 17,357 $ 31
May 25, 4 PM $ 0.0000186
+0.18%
$ 17,402 $ 30
May 25, 3 PM $ 0.0000185
-0.56%
$ 17,361 $ 23
May 25, 2 PM $ 0.0000186
+0.03%
$ 17,458 $ 21
May 25, 1 PM $ 0.0000186
+0.04%
$ 17,452 $ 24
May 25, 12 PM $ 0.0000185
+0.37%
$ 17,375 $ 19
May 25, 11 AM $ 0.0000185
+0.00%
$ 17,326 $ 16
May 25, 10 AM $ 0.0000185
+0.00%
$ 17,327 $ 17
May 25, 8 AM $ 0.0000185
-0.04%
$ 17,311 $ 19
May 25, 5 AM $ 0.0000183
+0.00%
$ 17,203 $ 26
May 25, 4 AM $ 0.0000183
+0.00%
$ 17,203 $ 25
May 25, 3 AM $ 0.0000184
+0.00%
$ 17,214 $ 26
May 25, 2 AM $ 0.0000183
+0.00%
$ 17,201 $ 26
May 25, 1 AM $ 0.0000183
+0.00%
$ 17,211 $ 25
May 25, 12 AM $ 0.0000183
+0.00%
$ 17,199 $ 25
May 24, 11 PM $ 0.0000183
+0.00%
$ 17,211 $ 22
May 24, 10 PM $ 0.0000182
+0.24%
$ 17,072 $ 23
May 24, 9 PM $ 0.0000183
+0.07%
$ 17,121 $ 22
May 24, 8 PM $ 0.0000183
-0.04%
$ 17,140 $ 25
May 24, 7 PM $ 0.0000183
+0.03%
$ 17,140 $ 27
May 24, 6 PM $ 0.0000183
+0.00%
$ 17,136 $ 28