Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

LAWAS Historical Data

LAWAS Page 30
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 16, 2 AM $0.0000167
-0.27%
$15,648 $805
Jun 16, 1 AM $0.0000168
+0.02%
$15,714 $814
Jun 16, 12 AM $0.0000168
+0.55%
$15,723 $815
Jun 15, 11 PM $0.0000166
-0.07%
$15,594 $799
Jun 15, 10 PM $0.0000167
-0.43%
$15,642 $809
Jun 15, 9 PM $0.0000168
-0.40%
$15,722 $819
Jun 15, 8 PM $0.0000169
+0.41%
$15,826 $1,551
Jun 15, 7 PM $0.0000168
-0.52%
$15,761 $1,555
Jun 15, 6 PM $0.0000169
-0.26%
$15,878 $1,535
Jun 15, 5 PM $0.000017
-0.45%
$15,914 $1,541
Jun 15, 4 PM $0.000017
-0.37%
$15,982 $1,529
Jun 15, 3 PM $0.0000171
+0.06%
$16,042 $1,528
Jun 15, 2 PM $0.0000171
+0.60%
$16,033 $1,305
Jun 15, 1 PM $0.000017
+0.98%
$15,946 $1,297
Jun 15, 12 PM $0.0000168
-0.60%
$15,750 $872
Jun 15, 11 AM $0.0000169
+1.42%
$15,809 $854
Jun 15, 10 AM $0.0000167
-0.94%
$15,631 $814
Jun 15, 9 AM $0.0000168
+1.31%
$15,784 $709
Jun 15, 8 AM $0.0000166
+0.08%
$15,580 $672
Jun 15, 7 AM $0.0000166
+0.49%
$15,563 $694
Jun 15, 6 AM $0.0000165
+0.19%
$15,492 $671
Jun 15, 5 AM $0.0000165
-0.65%
$15,467 $687
Jun 15, 4 AM $0.0000166
-0.26%
$15,573 $688
Jun 15, 3 AM $0.0000166
+0.20%
$15,606 $697
Jun 15, 2 AM $0.0000166
+0.15%
$15,577 $705
Jun 15, 1 AM $0.0000165
+0.41%
$15,520 $675
Jun 15, 12 AM $0.0000165
-0.47%
$15,453 $676
Jun 14, 11 PM $0.0000165
+0.40%
$15,518 $683
Jun 14, 10 PM $0.0000165
-0.54%
$15,484 $680
Jun 14, 9 PM $0.0000165
+1.22%
$15,494 $660
Jun 14, 8 PM $0.0000163
+1.04%
$15,292 $600
Jun 14, 7 PM $0.0000162
-0.16%
$15,169 $577
Jun 14, 6 PM $0.0000162
+0.91%
$15,197 $625
Jun 14, 5 PM $0.0000161
-0.37%
$15,062 $615
Jun 14, 4 PM $0.0000161
-0.86%
$15,114 $629
Jun 14, 3 PM $0.0000162
+0.69%
$15,239 $675
Jun 14, 2 PM $0.0000162
-1.25%
$15,165 $723
Jun 14, 1 PM $0.0000163
-0.53%
$15,257 $768
Jun 14, 12 PM $0.0000164
-0.59%
$15,345 $784
Jun 14, 11 AM $0.0000165
+0.28%
$15,473 $787
Jun 14, 10 AM $0.0000165
-0.10%
$15,436 $797
Jun 14, 9 AM $0.0000165
+0.20%
$15,449 $828
Jun 14, 8 AM $0.0000164
+0.91%
$15,388 $839
Jun 14, 7 AM $0.0000163
+0.06%
$15,263 $792
Jun 14, 6 AM $0.0000162
-0.85%
$15,236 $826
Jun 14, 5 AM $0.0000164
+0.24%
$15,367 $826
Jun 14, 4 AM $0.0000164
-0.31%
$15,357 $840
Jun 14, 3 AM $0.0000164
+0.75%
$15,404 $831
Jun 14, 2 AM $0.0000163
+0.00%
$15,288 $832
Jun 14, 1 AM $0.0000163
-0.24%
$15,261 $833