Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

LAWAS Historical Data

LAWAS Page 31
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 14, 12 AM $0.0000163
+0.17%
$15,320 $1,499
Jun 13, 11 PM $0.0000163
+0.19%
$15,292 $1,518
Jun 13, 10 PM $0.0000163
-0.79%
$15,263 $1,512
Jun 13, 9 PM $0.0000164
-0.01%
$15,374 $1,516
Jun 13, 8 PM $0.0000164
-0.33%
$15,373 $1,529
Jun 13, 7 PM $0.0000165
+0.47%
$15,437 $1,519
Jun 13, 6 PM $0.0000164
+0.68%
$15,376 $1,496
Jun 13, 5 PM $0.0000163
-0.63%
$15,299 $1,600
Jun 13, 4 PM $0.0000164
-0.75%
$15,393 $1,652
Jun 13, 3 PM $0.0000165
-2.94%
$15,524 $1,688
Jun 13, 2 PM $0.000017
+4.37%
$15,981 $1,279
Jun 13, 1 PM $0.0000164
+0.23%
$15,341 $1,117
Jun 13, 12 PM $0.0000162
-0.90%
$15,229 $1,186
Jun 13, 11 AM $0.0000164
+0.91%
$15,360 $1,271
Jun 13, 10 AM $0.0000162
-0.03%
$15,196 $1,321
Jun 13, 9 AM $0.0000162
+0.61%
$15,228 $1,425
Jun 13, 8 AM $0.0000161
-0.08%
$15,120 $1,582
Jun 13, 7 AM $0.0000161
+0.51%
$15,148 $1,738
Jun 13, 6 AM $0.0000161
+1.94%
$15,100 $1,765
Jun 13, 5 AM $0.0000158
-0.93%
$14,812 $1,827
Jun 13, 4 AM $0.0000159
-0.32%
$14,933 $1,982
Jun 13, 3 AM $0.000016
-0.23%
$14,962 $2,076
Jun 13, 2 AM $0.000016
-0.33%
$15,004 $2,082
Jun 13, 1 AM $0.0000161
+0.06%
$15,090 $2,076
Jun 13, 12 AM $0.0000161
+1.15%
$15,082 $2,012
Jun 12, 11 PM $0.0000159
-0.42%
$14,911 $2,000
Jun 12, 10 PM $0.0000159
-0.90%
$14,920 $1,997
Jun 12, 9 PM $0.0000161
+1.17%
$15,059 $2,001
Jun 12, 8 PM $0.0000159
-0.12%
$14,885 $1,977
Jun 12, 7 PM $0.0000159
-0.78%
$14,934 $2,435
Jun 12, 6 PM $0.0000161
-1.42%
$15,061 $2,407
Jun 12, 5 PM $0.0000163
-0.60%
$15,276 $2,310
Jun 12, 4 PM $0.0000164
+0.77%
$15,367 $2,250
Jun 12, 3 PM $0.0000163
-0.65%
$15,259 $2,134
Jun 12, 2 PM $0.0000163
+0.98%
$15,335 $2,034
Jun 12, 1 PM $0.0000162
-0.78%
$15,197 $1,815
Jun 12, 12 PM $0.0000163
+0.12%
$15,317 $1,731
Jun 12, 11 AM $0.0000163
+0.08%
$15,295 $1,455
Jun 12, 10 AM $0.0000163
+0.23%
$15,270 $1,341
Jun 12, 9 AM $0.0000162
+0.11%
$15,204 $1,187
Jun 12, 8 AM $0.0000162
+0.71%
$15,214 $916
Jun 12, 7 AM $0.0000161
+1.23%
$15,107 $591
Jun 12, 6 AM $0.0000159
+0.11%
$14,944 $488
Jun 12, 5 AM $0.0000159
-1.42%
$14,892 $393
Jun 12, 4 AM $0.0000161
+0.74%
$15,112 $214
Jun 12, 3 AM $0.000016
-0.07%
$14,984 $110
Jun 12, 2 AM $0.000016
+0.28%
$14,999 $91
Jun 12, 1 AM $0.0000159
+0.04%
$14,960 $81
Jun 12, 12 AM $0.000016
-0.03%
$14,997 $78
Jun 11, 11 PM $0.000016
+0.55%
$14,982 $69