Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

LAWAS Historical Data

LAWAS Page 32
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 11, 10 PM $0.0000159
-0.18%
$14,901 $63
Jun 11, 9 PM $0.0000158
-0.42%
$14,856 $58
Jun 11, 8 PM $0.0000159
-0.46%
$14,919 $49
Jun 11, 7 PM $0.0000159
+0.14%
$14,945 $42
Jun 11, 6 PM $0.0000159
+1.57%
$14,925 $39
Jun 11, 5 PM $0.0000157
-0.43%
$14,684 $36
Jun 11, 4 PM $0.0000157
-0.12%
$14,773 $36
Jun 11, 2 PM $0.0000157
-0.15%
$14,771 $38
Jun 11, 1 PM $0.0000158
-0.02%
$14,802 $39
Jun 11, 12 PM $0.0000158
-0.46%
$14,811 $37
Jun 11, 11 AM $0.0000158
+0.00%
$14,853 $36
Jun 11, 10 AM $0.0000158
+0.00%
$14,824 $38
Jun 11, 7 AM $0.0000157
-0.09%
$14,723 $38
Jun 11, 6 AM $0.0000157
+0.05%
$14,761 $37
Jun 11, 5 AM $0.0000158
+0.00%
$14,777 $36
Jun 11, 4 AM $0.0000157
+0.70%
$14,766 $35
Jun 11, 3 AM $0.0000157
+0.56%
$14,712 $35
Jun 11, 2 AM $0.0000156
-0.47%
$14,630 $35
Jun 11, 1 AM $0.0000156
+0.31%
$14,612 $35
Jun 11, 12 AM $0.0000155
+0.24%
$14,534 $37
Jun 10, 11 PM $0.0000154
+0.13%
$14,461 $36
Jun 10, 10 PM $0.0000154
-0.14%
$14,449 $38
Jun 10, 9 PM $0.0000154
-0.08%
$14,468 $37
Jun 10, 8 PM $0.0000155
-0.53%
$14,498 $33
Jun 10, 7 PM $0.0000155
+0.12%
$14,568 $33
Jun 10, 6 PM $0.0000155
-0.43%
$14,541 $33
Jun 10, 5 PM $0.0000156
-0.08%
$14,620 $32
Jun 10, 4 PM $0.0000157
-0.15%
$14,723 $32
Jun 10, 3 PM $0.0000157
+0.66%
$14,757 $34
Jun 10, 2 PM $0.0000157
-0.09%
$14,682 $37
Jun 10, 1 PM $0.0000157
+0.00%
$14,694 $35
Jun 10, 12 PM $0.0000154
+0.16%
$14,473 $35
Jun 10, 11 AM $0.0000155
+0.51%
$14,563 $33
Jun 10, 6 AM $0.0000155
+0.00%
$14,519 $36
Jun 10, 4 AM $0.0000156
+0.60%
$14,658 $36
Jun 10, 3 AM $0.0000156
-0.08%
$14,603 $35
Jun 10, 2 AM $0.0000156
-0.33%
$14,644 $31
Jun 10, 1 AM $0.0000156
+0.40%
$14,666 $33
Jun 10, 12 AM $0.0000156
-0.59%
$14,608 $30
Jun 9, 11 PM $0.0000157
-0.46%
$14,701 $29
Jun 9, 10 PM $0.0000157
+0.07%
$14,765 $28
Jun 9, 9 PM $0.0000157
-0.44%
$14,754 $28
Jun 9, 8 PM $0.0000158
+0.48%
$14,827 $26
Jun 9, 7 PM $0.0000157
+0.33%
$14,748 $27
Jun 9, 6 PM $0.0000157
+0.34%
$14,755 $26
Jun 9, 5 PM $0.0000155
+0.00%
$14,552 $24
Jun 9, 4 PM $0.0000158
+1.33%
$14,804 $24
Jun 9, 3 PM $0.0000156
+0.69%
$14,644 $19
Jun 9, 2 PM $0.0000158
+0.00%
$14,794 $16
Jun 9, 1 PM $0.0000158
+0.00%
$14,790 $16