Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

LAWAS Historical Data

LAWAS Page 34
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 6, 8 AM $0.0000154
+0.68%
$14,421 $100
Jun 6, 7 AM $0.0000152
+0.08%
$14,278 $100
Jun 6, 6 AM $0.0000152
+0.88%
$14,273 $98
Jun 6, 5 AM $0.000015
+0.64%
$14,108 $99
Jun 6, 4 AM $0.0000149
-1.51%
$13,958 $96
Jun 6, 3 AM $0.0000152
-0.70%
$14,213 $95
Jun 6, 2 AM $0.0000153
-0.33%
$14,313 $93
Jun 6, 1 AM $0.0000153
-0.28%
$14,316 $98
Jun 6, 12 AM $0.0000153
-0.09%
$14,357 $106
Jun 5, 11 PM $0.0000153
-0.49%
$14,320 $111
Jun 5, 10 PM $0.0000153
-0.50%
$14,367 $111
Jun 5, 9 PM $0.0000154
+1.10%
$14,426 $120
Jun 5, 8 PM $0.0000152
+1.04%
$14,270 $131
Jun 5, 7 PM $0.0000149
-1.26%
$14,002 $133
Jun 5, 6 PM $0.0000152
-0.28%
$14,285 $140
Jun 5, 5 PM $0.0000153
+0.30%
$14,324 $143
Jun 5, 4 PM $0.0000151
-1.27%
$14,193 $181
Jun 5, 3 PM $0.0000154
-0.80%
$14,409 $183
Jun 5, 2 PM $0.0000155
-0.84%
$14,563 $179
Jun 5, 1 PM $0.0000157
+0.59%
$14,697 $178
Jun 5, 12 PM $0.0000156
-0.36%
$14,609 $183
Jun 5, 11 AM $0.0000156
-0.03%
$14,666 $185
Jun 5, 10 AM $0.0000157
-0.02%
$14,692 $187
Jun 5, 9 AM $0.0000157
+1.07%
$14,692 $187
Jun 5, 8 AM $0.0000155
+0.25%
$14,546 $193
Jun 5, 7 AM $0.0000154
-0.11%
$14,421 $910
Jun 5, 6 AM $0.0000155
-0.79%
$14,539 $913
Jun 5, 5 AM $0.0000159
+0.53%
$14,905 $913
Jun 5, 4 AM $0.0000158
+0.13%
$14,792 $923
Jun 5, 3 AM $0.0000158
-0.72%
$14,789 $923
Jun 5, 2 AM $0.0000159
-0.05%
$14,897 $934
Jun 5, 1 AM $0.0000159
-0.40%
$14,940 $949
Jun 5, 12 AM $0.000016
-0.48%
$14,998 $998
Jun 4, 11 PM $0.000016
-0.10%
$14,991 $1,005
Jun 4, 10 PM $0.000016
-0.40%
$14,989 $2,715
Jun 4, 9 PM $0.0000161
-1.60%
$15,068 $2,716
Jun 4, 8 PM $0.0000163
+0.08%
$15,319 $2,737
Jun 4, 7 PM $0.0000163
-0.18%
$15,324 $2,826
Jun 4, 6 PM $0.0000164
+0.17%
$15,347 $2,844
Jun 4, 5 PM $0.0000163
-0.25%
$15,322 $2,906
Jun 4, 4 PM $0.0000164
+1.08%
$15,362 $3,192
Jun 4, 3 PM $0.0000162
+0.42%
$15,198 $1,445
Jun 4, 2 PM $0.0000162
+0.45%
$15,157 $1,493
Jun 4, 1 PM $0.0000161
+0.29%
$15,085 $1,502
Jun 4, 12 PM $0.000016
+1.25%
$15,022 $1,493
Jun 4, 11 AM $0.0000158
-0.10%
$14,840 $1,471
Jun 4, 10 AM $0.0000159
-0.04%
$14,881 $1,471
Jun 4, 9 AM $0.0000159
-1.95%
$14,889 $1,462
Jun 4, 8 AM $0.0000162
+0.39%
$15,190 $1,449
Jun 4, 7 AM $0.0000161
-0.60%
$15,132 $1,435