Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

LAWAS Historical Data

LAWAS Page 36
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 2, 4 AM $0.0000178
-0.68%
$16,730 $297
Jun 2, 3 AM $0.000018
+0.75%
$16,863 $240
Jun 2, 2 AM $0.0000179
+0.86%
$16,753 $222
Jun 2, 1 AM $0.0000177
-0.91%
$16,631 $225
Jun 2, 12 AM $0.0000179
+0.03%
$16,798 $222
Jun 1, 11 PM $0.0000179
+0.67%
$16,811 $219
Jun 1, 10 PM $0.0000178
+0.14%
$16,691 $234
Jun 1, 9 PM $0.0000178
-1.03%
$16,676 $230
Jun 1, 8 PM $0.000018
+0.91%
$16,887 $218
Jun 1, 7 PM $0.0000178
+0.11%
$16,737 $205
Jun 1, 6 PM $0.0000178
+0.59%
$16,721 $201
Jun 1, 5 PM $0.0000177
+0.44%
$16,619 $194
Jun 1, 4 PM $0.0000176
-0.09%
$16,516 $182
Jun 1, 3 PM $0.0000176
+0.25%
$16,526 $131
Jun 1, 2 PM $0.0000176
-0.37%
$16,492 $117
Jun 1, 1 PM $0.0000177
-0.82%
$16,588 $110
Jun 1, 12 PM $0.0000179
-0.34%
$16,756 $107
Jun 1, 11 AM $0.0000179
-0.08%
$16,837 $103
Jun 1, 10 AM $0.0000179
-1.85%
$16,809 $100
Jun 1, 9 AM $0.0000183
+3.37%
$17,160 $85
Jun 1, 8 AM $0.0000177
-0.07%
$16,602 $71
Jun 1, 7 AM $0.0000178
-0.31%
$16,667 $74
Jun 1, 6 AM $0.0000178
-0.60%
$16,716 $75
Jun 1, 5 AM $0.0000179
-0.06%
$16,813 $76
Jun 1, 3 AM $0.0000181
+0.00%
$17,008 $92
Jun 1, 2 AM $0.0000181
+0.78%
$17,022 $91
Jun 1, 1 AM $0.000018
-0.96%
$16,896 $90
Jun 1, 12 AM $0.0000182
+0.30%
$17,059 $89
May 31, 11 PM $0.0000181
+0.05%
$17,010 $85
May 31, 10 PM $0.0000181
+0.31%
$16,951 $68
May 31, 9 PM $0.000018
-0.10%
$16,897 $67
May 31, 8 PM $0.000018
+0.00%
$16,889 $68
May 31, 7 PM $0.000018
-0.10%
$16,903 $70
May 31, 6 PM $0.000018
-0.48%
$16,907 $71
May 31, 5 PM $0.0000181
+0.51%
$16,952 $70
May 31, 4 PM $0.000018
-1.54%
$16,844 $84
May 31, 3 PM $0.0000183
+0.13%
$17,160 $99
May 31, 2 PM $0.0000184
-0.04%
$17,233 $105
May 31, 1 PM $0.0000183
+0.00%
$17,179 $110
May 31, 11 AM $0.0000182
-0.01%
$17,097 $211
May 31, 10 AM $0.0000182
-0.40%
$17,099 $212
May 31, 9 AM $0.0000183
+0.12%
$17,163 $211
May 31, 8 AM $0.0000183
+0.24%
$17,138 $209
May 31, 7 AM $0.0000182
-1.61%
$17,072 $212
May 31, 6 AM $0.0000185
-0.50%
$17,350 $216
May 31, 5 AM $0.0000185
+0.32%
$17,396 $214
May 31, 4 AM $0.0000186
-0.11%
$17,404 $213
May 31, 3 AM $0.0000186
-0.27%
$17,415 $203
May 31, 2 AM $0.0000186
+0.59%
$17,445 $203
May 31, 1 AM $0.0000185
+0.62%
$17,312 $198