Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

LAWAS Historical Data

LAWAS Page 37
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 31, 12 AM $0.0000183
+0.00%
$17,196 $192
May 30, 11 PM $0.0000183
+0.39%
$17,155 $531
May 30, 10 PM $0.0000182
-0.67%
$17,072 $530
May 30, 9 PM $0.0000183
+0.00%
$17,144 $530
May 30, 8 PM $0.0000183
-0.11%
$17,169 $530
May 30, 7 PM $0.0000184
+1.23%
$17,226 $530
May 30, 6 PM $0.0000181
-0.45%
$17,009 $552
May 30, 5 PM $0.0000181
+0.01%
$16,975 $570
May 30, 4 PM $0.0000181
+0.25%
$16,961 $567
May 30, 3 PM $0.000018
+0.69%
$16,909 $564
May 30, 2 PM $0.0000179
+0.87%
$16,775 $641
May 30, 1 PM $0.0000177
-0.12%
$16,633 $661
May 30, 12 PM $0.0000177
+0.64%
$16,636 $645
May 30, 11 AM $0.0000176
-4.93%
$16,529 $516
May 30, 10 AM $0.0000185
+0.00%
$17,356 $139
May 30, 9 AM $0.0000185
+0.27%
$17,344 $165
May 30, 8 AM $0.0000185
+0.00%
$17,359 $971
May 30, 7 AM $0.0000185
+0.83%
$17,370 $974
May 30, 6 AM $0.0000184
+0.77%
$17,233 $991
May 30, 5 AM $0.0000182
+0.28%
$17,072 $992
May 30, 4 AM $0.0000181
+2.58%
$17,016 $999
May 30, 3 AM $0.0000177
-2.32%
$16,588 $992
May 30, 2 AM $0.0000181
+0.92%
$17,009 $1,204
May 30, 1 AM $0.000018
+0.44%
$16,837 $1,213
May 30, 12 AM $0.0000179
+0.34%
$16,763 $1,220
May 29, 11 PM $0.0000178
+0.01%
$16,725 $1,227
May 29, 10 PM $0.0000178
+0.16%
$16,722 $1,240
May 29, 9 PM $0.0000178
-0.08%
$16,689 $1,245
May 29, 8 PM $0.0000178
-0.22%
$16,702 $1,266
May 29, 7 PM $0.0000179
+0.75%
$16,751 $1,309
May 29, 6 PM $0.0000179
-0.63%
$16,786 $1,362
May 29, 5 PM $0.000018
+0.61%
$16,904 $1,312
May 29, 4 PM $0.0000179
+0.38%
$16,822 $1,290
May 29, 3 PM $0.0000179
+0.39%
$16,759 $1,280
May 29, 2 PM $0.0000178
+0.16%
$16,695 $1,165
May 29, 1 PM $0.0000178
+0.34%
$16,667 $1,112
May 29, 12 PM $0.0000177
-0.23%
$16,609 $1,104
May 29, 11 AM $0.0000178
-0.78%
$16,655 $1,084
May 29, 10 AM $0.0000179
-1.44%
$16,779 $997
May 29, 9 AM $0.0000182
-0.26%
$17,043 $930
May 29, 8 AM $0.0000182
+0.54%
$17,067 $886
May 29, 7 AM $0.0000181
-0.33%
$16,936 $819
May 29, 6 AM $0.0000181
+0.17%
$16,990 $785
May 29, 5 AM $0.000018
-0.14%
$16,929 $744
May 29, 4 AM $0.0000181
+0.57%
$16,983 $668
May 29, 3 AM $0.000018
+0.31%
$16,885 $634
May 29, 2 AM $0.000018
-0.74%
$16,860 $603
May 29, 1 AM $0.0000181
+0.16%
$16,983 $563
May 29, 12 AM $0.0000181
+0.29%
$16,968 $516
May 28, 11 PM $0.000018
+0.29%
$16,931 $468