Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

LAWAS Historical Data

LAWAS Page 38
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 28, 10 PM $0.000018
-0.59%
$16,876 $437
May 28, 9 PM $0.0000181
+0.24%
$16,996 $404
May 28, 8 PM $0.0000181
+0.52%
$16,962 $338
May 28, 7 PM $0.000018
-0.30%
$16,882 $269
May 28, 6 PM $0.0000181
+0.64%
$16,965 $218
May 28, 5 PM $0.000018
+0.27%
$16,862 $126
May 28, 4 PM $0.0000179
+0.95%
$16,823 $114
May 28, 3 PM $0.0000177
-0.13%
$16,635 $111
May 28, 2 PM $0.0000178
+0.31%
$16,657 $114
May 28, 1 PM $0.0000177
-0.08%
$16,592 $110
May 28, 12 PM $0.0000177
-0.02%
$16,612 $107
May 28, 11 AM $0.0000178
-0.03%
$16,650 $109
May 28, 10 AM $0.0000178
+0.11%
$16,683 $108
May 28, 9 AM $0.0000177
-0.14%
$16,647 $108
May 28, 8 AM $0.0000178
-0.12%
$16,660 $107
May 28, 7 AM $0.0000178
+0.58%
$16,685 $106
May 28, 6 AM $0.0000177
+0.00%
$16,575 $104
May 28, 5 AM $0.0000177
-0.06%
$16,597 $106
May 28, 4 AM $0.000018
+0.86%
$16,856 $103
May 28, 3 AM $0.000018
+0.56%
$16,842 $100
May 27, 10 PM $0.000018
-0.07%
$16,918 $106
May 27, 9 PM $0.0000182
-0.40%
$17,031 $105
May 27, 8 PM $0.0000182
-0.03%
$17,084 $101
May 27, 7 PM $0.0000182
+0.14%
$17,057 $101
May 27, 6 PM $0.0000182
-0.05%
$17,030 $58
May 27, 5 PM $0.0000182
-0.48%
$17,026 $60
May 27, 4 PM $0.0000183
-0.49%
$17,123 $63
May 27, 3 PM $0.0000184
+0.77%
$17,221 $63
May 27, 2 PM $0.0000182
+0.15%
$17,045 $61
May 27, 1 PM $0.0000182
-0.43%
$17,081 $66
May 27, 12 PM $0.0000183
+0.27%
$17,144 $69
May 27, 11 AM $0.0000182
+0.01%
$17,114 $66
May 27, 10 AM $0.0000183
+0.21%
$17,122 $67
May 27, 9 AM $0.0000182
-0.21%
$17,075 $72
May 27, 8 AM $0.0000183
+0.23%
$17,128 $71
May 27, 7 AM $0.0000182
-0.15%
$17,083 $70
May 27, 6 AM $0.0000182
+0.13%
$17,090 $67
May 27, 5 AM $0.0000182
+0.08%
$17,069 $65
May 27, 4 AM $0.0000181
-0.38%
$17,022 $63
May 27, 3 AM $0.0000183
-0.01%
$17,122 $63
May 27, 2 AM $0.0000183
+0.00%
$17,172 $64
May 27, 1 AM $0.0000183
+0.02%
$17,164 $63
May 27, 12 AM $0.0000183
+0.05%
$17,151 $66
May 26, 11 PM $0.0000183
+0.15%
$17,143 $70
May 26, 10 PM $0.0000182
-0.20%
$17,118 $70
May 26, 9 PM $0.0000183
+0.05%
$17,165 $70
May 26, 8 PM $0.0000183
-0.09%
$17,155 $69
May 26, 7 PM $0.0000183
+0.01%
$17,156 $69
May 26, 6 PM $0.0000183
+0.37%
$17,167 $72
May 26, 5 PM $0.0000182
-0.46%
$17,091 $69