LAWAS Historical Data

LAWAS Page 4
Download
Date Close Price change Market cap Trading volume
May 24, 6 PM $ 0.0000183
+0.00%
$ 17,136 $ 28
May 24, 5 PM $ 0.0000183
+0.00%
$ 17,120 $ 45
May 24, 4 PM $ 0.0000183
+0.19%
$ 17,127 $ 45
May 24, 3 PM $ 0.0000183
+0.12%
$ 17,131 $ 45
May 24, 2 PM $ 0.0000182
-0.89%
$ 17,109 $ 50
May 24, 1 PM $ 0.0000184
+0.04%
$ 17,218 $ 43
May 24, 12 PM $ 0.0000183
+0.00%
$ 17,197 $ 43
May 24, 10 AM $ 0.0000183
+0.00%
$ 17,184 $ 44
May 24, 9 AM $ 0.0000183
+0.06%
$ 17,184 $ 44
May 24, 7 AM $ 0.0000183
+0.00%
$ 17,149 $ 53
May 24, 6 AM $ 0.0000183
+0.35%
$ 17,141 $ 52
May 24, 5 AM $ 0.0000182
-0.47%
$ 17,089 $ 47
May 24, 4 AM $ 0.0000183
-0.09%
$ 17,161 $ 47
May 24, 3 AM $ 0.0000184
+0.22%
$ 17,220 $ 50
May 24, 2 AM $ 0.0000183
+0.00%
$ 17,171 $ 50
May 24, 12 AM $ 0.0000183
+0.00%
$ 17,163 $ 52
May 23, 11 PM $ 0.0000183
-0.28%
$ 17,157 $ 54
May 23, 9 PM $ 0.0000183
+0.97%
$ 17,194 $ 54
May 23, 8 PM $ 0.0000181
-0.42%
$ 17,016 $ 51
May 23, 7 PM $ 0.0000182
+0.24%
$ 17,088 $ 52
May 23, 6 PM $ 0.0000182
-0.47%
$ 17,045 $ 54
May 23, 5 PM $ 0.0000182
+0.51%
$ 17,074 $ 67
May 23, 4 PM $ 0.0000181
+0.17%
$ 16,995 $ 59
May 23, 3 PM $ 0.0000181
+0.00%
$ 16,969 $ 66
May 23, 1 PM $ 0.0000179
+0.22%
$ 16,808 $ 68
May 23, 12 PM $ 0.0000179
-0.01%
$ 16,767 $ 67
May 23, 11 AM $ 0.0000179
+0.00%
$ 16,770 $ 67
May 23, 10 AM $ 0.0000179
-0.14%
$ 16,746 $ 68
May 23, 9 AM $ 0.0000179
+0.00%
$ 16,758 $ 67
May 23, 8 AM $ 0.0000178
-0.92%
$ 16,742 $ 66
May 23, 7 AM $ 0.000018
-0.28%
$ 16,902 $ 55
May 23, 6 AM $ 0.000018
+0.00%
$ 16,922 $ 58
May 23, 5 AM $ 0.000018
+0.00%
$ 16,922 $ 58
May 23, 4 AM $ 0.0000181
+0.00%
$ 17,018 $ 60
May 23, 3 AM $ 0.0000181
-0.05%
$ 16,997 $ 60
May 23, 2 AM $ 0.0000181
-0.19%
$ 16,958 $ 64
May 23, 1 AM $ 0.0000181
+0.09%
$ 16,987 $ 63
May 23, 12 AM $ 0.0000181
-0.52%
$ 16,966 $ 66
May 22, 11 PM $ 0.0000182
+0.11%
$ 17,041 $ 64
May 22, 10 PM $ 0.0000182
+0.00%
$ 17,041 $ 63
May 22, 8 PM $ 0.0000182
+0.34%
$ 17,073 $ 71
May 22, 7 PM $ 0.0000182
-0.51%
$ 17,069 $ 69
May 22, 6 PM $ 0.0000184
-2.25%
$ 17,235 $ 70
May 22, 5 PM $ 0.0000188
+0.17%
$ 17,629 $ 46
May 22, 4 PM $ 0.0000188
+0.02%
$ 17,598 $ 46
May 22, 3 PM $ 0.0000188
+0.72%
$ 17,596 $ 40
May 22, 2 PM $ 0.0000187
-0.24%
$ 17,576 $ 42
May 22, 1 PM $ 0.0000188
+0.26%
$ 17,625 $ 41
May 22, 12 PM $ 0.0000185
+1.84%
$ 17,338 $ 40
May 22, 11 AM $ 0.0000182
-2.92%
$ 17,065 $ 39