LAWAS Historical Data

LAWAS Page 4
Download
Date Close Price change Market cap Trading volume
Apr 6, 2 PM $ 0.0000243
-0.24%
$ 22,833 $ 520
Apr 6, 1 PM $ 0.0000244
-0.01%
$ 22,880 $ 369
Apr 6, 12 PM $ 0.0000244
+0.21%
$ 22,904 $ 144
Apr 6, 11 AM $ 0.0000244
-0.03%
$ 22,882 $ 151
Apr 6, 10 AM $ 0.0000245
+0.45%
$ 22,957 $ 150
Apr 6, 9 AM $ 0.0000244
+0.07%
$ 22,854 $ 146
Apr 6, 8 AM $ 0.0000244
+0.10%
$ 22,854 $ 148
Apr 6, 7 AM $ 0.0000243
+0.18%
$ 22,837 $ 144
Apr 6, 6 AM $ 0.0000243
+0.00%
$ 22,804 $ 146
Apr 6, 5 AM $ 0.0000243
-0.04%
$ 22,807 $ 152
Apr 6, 4 AM $ 0.0000243
-0.12%
$ 22,827 $ 153
Apr 6, 3 AM $ 0.0000243
-0.37%
$ 22,793 $ 148
Apr 6, 2 AM $ 0.0000244
+0.13%
$ 22,848 $ 147
Apr 6, 1 AM $ 0.0000243
-0.20%
$ 22,810 $ 138
Apr 6, 12 AM $ 0.0000244
-0.03%
$ 22,854 $ 140
Apr 5, 11 PM $ 0.0000244
+0.03%
$ 22,861 $ 132
Apr 5, 10 PM $ 0.0000243
-0.06%
$ 22,818 $ 116
Apr 5, 9 PM $ 0.0000244
-0.04%
$ 22,841 $ 108
Apr 5, 8 PM $ 0.0000244
+0.00%
$ 22,850 $ 110
Apr 5, 7 PM $ 0.0000244
-0.11%
$ 22,849 $ 110
Apr 5, 6 PM $ 0.0000244
-0.16%
$ 22,875 $ 110
Apr 5, 5 PM $ 0.0000244
+0.02%
$ 22,925 $ 108
Apr 5, 4 PM $ 0.0000244
+0.14%
$ 22,930 $ 107
Apr 5, 3 PM $ 0.0000244
+0.49%
$ 22,899 $ 106
Apr 5, 1 PM $ 0.0000243
-0.15%
$ 22,838 $ 109
Apr 5, 12 PM $ 0.0000243
-0.15%
$ 22,804 $ 112
Apr 5, 11 AM $ 0.0000243
-0.10%
$ 22,837 $ 117
Apr 5, 10 AM $ 0.0000244
+0.12%
$ 22,909 $ 121
Apr 5, 9 AM $ 0.0000244
+0.08%
$ 22,926 $ 121
Apr 5, 8 AM $ 0.0000245
+0.47%
$ 22,959 $ 113
Apr 5, 7 AM $ 0.0000244
+0.21%
$ 22,880 $ 113
Apr 5, 6 AM $ 0.0000244
-0.15%
$ 22,851 $ 113
Apr 5, 5 AM $ 0.0000244
-0.10%
$ 22,873 $ 107
Apr 5, 4 AM $ 0.0000244
+0.04%
$ 22,897 $ 106
Apr 5, 3 AM $ 0.0000244
+0.31%
$ 22,900 $ 106
Apr 5, 2 AM $ 0.0000243
+0.00%
$ 22,758 $ 98
Apr 5, 1 AM $ 0.0000244
-0.15%
$ 22,841 $ 109
Apr 5, 12 AM $ 0.0000244
+0.38%
$ 22,914 $ 106
Apr 4, 11 PM $ 0.0000243
+0.04%
$ 22,827 $ 107
Apr 4, 10 PM $ 0.0000243
+0.13%
$ 22,809 $ 115
Apr 4, 9 PM $ 0.0000244
+0.13%
$ 22,845 $ 116
Apr 4, 8 PM $ 0.0000244
+0.13%
$ 22,841 $ 117
Apr 4, 7 PM $ 0.0000243
-0.37%
$ 22,812 $ 124
Apr 4, 6 PM $ 0.0000244
+0.26%
$ 22,889 $ 120
Apr 4, 5 PM $ 0.0000244
-0.02%
$ 22,845 $ 120
Apr 4, 4 PM $ 0.0000244
-0.40%
$ 22,845 $ 119
Apr 4, 3 PM $ 0.0000245
+0.35%
$ 22,936 $ 116
Apr 4, 2 PM $ 0.0000244
-0.08%
$ 22,840 $ 116
Apr 4, 1 PM $ 0.0000244
-0.34%
$ 22,865 $ 122
Apr 4, 12 PM $ 0.0000244
-0.45%
$ 22,857 $ 124