LAWAS Historical Data

LAWAS Page 4
Download
Date Close Price change Market cap Trading volume
Jul 16, 12 PM $ 0.0000155
-0.02%
$ 14,512 $ 828
Jul 16, 11 AM $ 0.0000154
+0.00%
$ 14,433 $ 820
Jul 16, 10 AM $ 0.0000154
+0.15%
$ 14,487 $ 828
Jul 16, 9 AM $ 0.0000154
+0.15%
$ 14,481 $ 867
Jul 16, 8 AM $ 0.0000154
+0.44%
$ 14,458 $ 849
Jul 16, 7 AM $ 0.0000153
-0.09%
$ 14,353 $ 854
Jul 16, 6 AM $ 0.0000153
-1.08%
$ 14,395 $ 831
Jul 16, 5 AM $ 0.0000155
-0.56%
$ 14,586 $ 932
Jul 16, 4 AM $ 0.0000156
+1.21%
$ 14,641 $ 930
Jul 16, 3 AM $ 0.0000154
-5.48%
$ 14,487 $ 895
Jul 16, 2 AM $ 0.0000163
-1.39%
$ 15,317 $ 754
Jul 16, 1 AM $ 0.0000166
-0.07%
$ 15,545 $ 779
Jul 16, 12 AM $ 0.0000165
-0.27%
$ 15,469 $ 766
Jul 15, 11 PM $ 0.0000165
-0.35%
$ 15,502 $ 776
Jul 15, 10 PM $ 0.0000166
-0.25%
$ 15,561 $ 782
Jul 15, 9 PM $ 0.0000166
+0.86%
$ 15,599 $ 779
Jul 15, 8 PM $ 0.0000165
+0.89%
$ 15,479 $ 797
Jul 15, 7 PM $ 0.0000158
-4.05%
$ 14,809 $ 733
Jul 15, 6 PM $ 0.0000162
-0.09%
$ 15,192 $ 764
Jul 15, 5 PM $ 0.0000162
-1.01%
$ 15,182 $ 809
Jul 15, 4 PM $ 0.0000164
-1.45%
$ 15,343 $ 926
Jul 15, 3 PM $ 0.0000166
+0.05%
$ 15,610 $ 1,088
Jul 15, 2 PM $ 0.0000166
+0.06%
$ 15,599 $ 1,110
Jul 15, 1 PM $ 0.0000166
-1.21%
$ 15,577 $ 1,109
Jul 15, 12 PM $ 0.0000168
-0.34%
$ 15,766 $ 1,062
Jul 15, 11 AM $ 0.0000168
-0.38%
$ 15,781 $ 1,212
Jul 15, 10 AM $ 0.0000169
+0.03%
$ 15,854 $ 1,255
Jul 15, 9 AM $ 0.0000169
+0.92%
$ 15,895 $ 1,244
Jul 15, 8 AM $ 0.0000168
+0.60%
$ 15,721 $ 1,168
Jul 15, 7 AM $ 0.0000167
-0.99%
$ 15,674 $ 1,196
Jul 15, 6 AM $ 0.0000169
-0.44%
$ 15,833 $ 1,202
Jul 15, 5 AM $ 0.0000169
+0.30%
$ 15,884 $ 1,204
Jul 15, 4 AM $ 0.0000169
-1.55%
$ 15,858 $ 1,243
Jul 15, 3 AM $ 0.0000172
+2.02%
$ 16,106 $ 1,234
Jul 15, 2 AM $ 0.0000168
-0.11%
$ 15,780 $ 1,158
Jul 15, 1 AM $ 0.0000168
+0.31%
$ 15,798 $ 1,116
Jul 15, 12 AM $ 0.0000168
+0.07%
$ 15,739 $ 1,110
Jul 14, 11 PM $ 0.0000168
-0.01%
$ 15,735 $ 1,135
Jul 14, 10 PM $ 0.0000168
+0.11%
$ 15,760 $ 1,165
Jul 14, 9 PM $ 0.0000168
-1.11%
$ 15,731 $ 1,178
Jul 14, 8 PM $ 0.000017
+0.66%
$ 15,905 $ 1,148
Jul 14, 7 PM $ 0.0000168
+0.34%
$ 15,780 $ 1,133
Jul 14, 6 PM $ 0.0000168
-1.07%
$ 15,726 $ 1,154
Jul 14, 5 PM $ 0.000017
-0.66%
$ 15,912 $ 1,202
Jul 14, 4 PM $ 0.0000171
+3.74%
$ 16,013 $ 1,112
Jul 14, 3 PM $ 0.0000165
+0.24%
$ 15,485 $ 764
Jul 14, 2 PM $ 0.0000164
-0.80%
$ 15,418 $ 872
Jul 14, 1 PM $ 0.0000166
+0.47%
$ 15,566 $ 882
Jul 14, 12 PM $ 0.0000165
-0.06%
$ 15,493 $ 868
Jul 14, 11 AM $ 0.0000166
+1.89%
$ 15,533 $ 773