Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

LAWAS Historical Data

LAWAS Page 40
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 24, 9 AM $0.0000183
+0.06%
$17,184 $44
May 24, 7 AM $0.0000183
+0.00%
$17,149 $53
May 24, 6 AM $0.0000183
+0.35%
$17,141 $52
May 24, 5 AM $0.0000182
-0.47%
$17,089 $47
May 24, 4 AM $0.0000183
-0.09%
$17,161 $47
May 24, 3 AM $0.0000184
+0.22%
$17,220 $50
May 24, 2 AM $0.0000183
+0.00%
$17,171 $50
May 24, 12 AM $0.0000183
+0.00%
$17,163 $52
May 23, 11 PM $0.0000183
-0.28%
$17,157 $54
May 23, 9 PM $0.0000183
+0.97%
$17,194 $54
May 23, 8 PM $0.0000181
-0.42%
$17,016 $51
May 23, 7 PM $0.0000182
+0.24%
$17,088 $52
May 23, 6 PM $0.0000182
-0.47%
$17,045 $54
May 23, 5 PM $0.0000182
+0.51%
$17,074 $67
May 23, 4 PM $0.0000181
+0.17%
$16,995 $59
May 23, 3 PM $0.0000181
+0.00%
$16,969 $66
May 23, 1 PM $0.0000179
+0.22%
$16,808 $68
May 23, 12 PM $0.0000179
-0.01%
$16,767 $67
May 23, 11 AM $0.0000179
+0.00%
$16,770 $67
May 23, 10 AM $0.0000179
-0.14%
$16,746 $68
May 23, 9 AM $0.0000179
+0.00%
$16,758 $67
May 23, 8 AM $0.0000178
-0.92%
$16,742 $66
May 23, 7 AM $0.000018
-0.28%
$16,902 $55
May 23, 6 AM $0.000018
+0.00%
$16,922 $58
May 23, 5 AM $0.000018
+0.00%
$16,922 $58
May 23, 4 AM $0.0000181
+0.00%
$17,018 $60
May 23, 3 AM $0.0000181
-0.05%
$16,997 $60
May 23, 2 AM $0.0000181
-0.19%
$16,958 $64
May 23, 1 AM $0.0000181
+0.09%
$16,987 $63
May 23, 12 AM $0.0000181
-0.52%
$16,966 $66
May 22, 11 PM $0.0000182
+0.11%
$17,041 $64
May 22, 10 PM $0.0000182
+0.00%
$17,041 $63
May 22, 8 PM $0.0000182
+0.34%
$17,073 $71
May 22, 7 PM $0.0000182
-0.51%
$17,069 $69
May 22, 6 PM $0.0000184
-2.25%
$17,235 $70
May 22, 5 PM $0.0000188
+0.17%
$17,629 $46
May 22, 4 PM $0.0000188
+0.02%
$17,598 $46
May 22, 3 PM $0.0000188
+0.72%
$17,596 $40
May 22, 2 PM $0.0000187
-0.24%
$17,576 $42
May 22, 1 PM $0.0000188
+0.26%
$17,625 $41
May 22, 12 PM $0.0000185
+1.84%
$17,338 $40
May 22, 11 AM $0.0000182
-2.92%
$17,065 $39
May 22, 10 AM $0.0000185
+0.00%
$17,378 $38
May 22, 9 AM $0.0000189
+2.15%
$17,689 $38
May 22, 8 AM $0.0000185
-1.34%
$17,345 $36
May 22, 7 AM $0.0000188
+0.37%
$17,596 $36
May 22, 6 AM $0.0000187
-0.29%
$17,545 $34
May 22, 5 AM $0.000019
+1.13%
$17,797 $33
May 22, 1 AM $0.0000185
+0.00%
$17,321 $36
May 22, 12 AM $0.0000185
+0.13%
$17,328 $39