Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

LAWAS Historical Data

LAWAS Page 41
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 21, 11 PM $0.0000184
-1.43%
$17,284 $40
May 21, 10 PM $0.0000187
-0.10%
$17,526 $36
May 21, 9 PM $0.0000187
+0.06%
$17,544 $35
May 21, 8 PM $0.0000185
-0.54%
$17,320 $33
May 21, 7 PM $0.0000186
-0.13%
$17,414 $33
May 21, 6 PM $0.0000187
+1.16%
$17,500 $30
May 21, 5 PM $0.0000184
+0.00%
$17,269 $28
May 21, 4 PM $0.0000184
-0.07%
$17,304 $28
May 21, 3 PM $0.0000185
+1.53%
$17,307 $29
May 21, 2 PM $0.0000184
-0.09%
$17,245 $29
May 21, 10 AM $0.0000185
-1.17%
$17,368 $32
May 21, 9 AM $0.0000185
+0.08%
$17,363 $43
May 21, 8 AM $0.0000185
+0.00%
$17,337 $42
May 21, 7 AM $0.0000185
-0.21%
$17,359 $42
May 21, 6 AM $0.0000186
+0.35%
$17,482 $40
May 21, 5 AM $0.0000185
+0.00%
$17,386 $40
May 21, 4 AM $0.0000185
-0.11%
$17,382 $39
May 21, 3 AM $0.0000186
-0.54%
$17,402 $50
May 21, 2 AM $0.0000187
+0.99%
$17,512 $49
May 21, 1 AM $0.0000185
+0.26%
$17,344 $49
May 21, 12 AM $0.0000184
-0.33%
$17,267 $49
May 20, 11 PM $0.0000184
+0.00%
$17,302 $49
May 20, 10 PM $0.0000184
-0.21%
$17,276 $49
May 20, 9 PM $0.0000185
+0.13%
$17,311 $47
May 20, 8 PM $0.0000184
-0.91%
$17,278 $22
May 20, 7 PM $0.0000186
+0.47%
$17,437 $21
May 20, 6 PM $0.0000185
-0.32%
$17,355 $22
May 20, 5 PM $0.0000186
+0.10%
$17,411 $1,073
May 20, 4 PM $0.0000185
+1.77%
$17,386 $1,080
May 20, 3 PM $0.0000182
-0.82%
$17,084 $1,099
May 20, 2 PM $0.0000185
+0.95%
$17,391 $1,965
May 20, 1 PM $0.0000184
-0.50%
$17,227 $932
May 20, 10 AM $0.0000183
+0.12%
$17,158 $3,658
May 20, 7 AM $0.0000149
-68.28%
$14,010 $2,190
May 20, 5 AM $0.0000181
+0.00%
$16,968 $2,823
May 20, 3 AM $0.0000252
+39.33%
$23,614 $2,979
May 20, 2 AM $0.0000181
+0.00%
$16,991 $2,011
May 20, 1 AM $0.000018
+1.26%
$16,913 $1,036
May 20, 12 AM $0.0000179
+0.00%
$16,758 $1,129
May 19, 10 PM $0.0000179
-0.45%
$16,790 $1,133
May 19, 9 PM $0.000018
+0.00%
$16,909 $1,135
May 19, 8 PM $0.000018
+1.43%
$16,907 $1,144
May 19, 7 PM $0.0000178
-0.09%
$16,727 $1,136
May 19, 6 PM $0.0000179
-0.74%
$16,751 $1,125
May 19, 5 PM $0.000018
-0.17%
$16,864 $1,130
May 19, 4 PM $0.0000184
+1.17%
$17,223 $1,138
May 19, 3 PM $0.0000181
-13.25%
$17,023 $1,121
May 19, 2 PM $0.0000239
-1.65%
$22,455 $200
May 19, 1 PM $0.0000239
+0.00%
$22,415 $199
May 19, 12 PM $0.0000239
-0.16%
$22,401 $554