Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

LAWAS Historical Data

LAWAS Page 42
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 19, 11 AM $0.000024
-0.06%
$22,466 $555
May 19, 9 AM $0.0000242
+1.06%
$22,704 $558
May 19, 8 AM $0.0000238
+0.02%
$22,358 $555
May 19, 7 AM $0.0000238
-1.54%
$22,360 $556
May 19, 6 AM $0.0000244
+0.00%
$22,883 $540
May 19, 5 AM $0.0000239
+0.07%
$22,392 $537
May 19, 4 AM $0.000023
-3.10%
$21,604 $549
May 19, 3 AM $0.0000237
+0.74%
$22,266 $513
May 19, 2 AM $0.0000236
-1.70%
$22,111 $505
May 19, 1 AM $0.0000248
-8.70%
$23,238 $302
May 18, 11 PM $0.0000276
-0.95%
$25,905 $37
May 18, 10 PM $0.0000279
-2.10%
$26,143 $46
May 18, 9 PM $0.0000281
-2.79%
$26,334 $46
May 18, 8 PM $0.0000277
+0.97%
$25,950 $43
May 18, 7 PM $0.0000268
+0.00%
$25,146 $41
May 18, 6 PM $0.0000275
+3.40%
$25,777 $42
May 18, 5 PM $0.0000261
+0.00%
$24,467 $41
May 18, 4 PM $0.0000267
-1.06%
$25,042 $41
May 18, 3 PM $0.000027
+2.26%
$25,295 $39
May 18, 2 PM $0.0000265
+3.35%
$24,857 $35
May 18, 1 PM $0.0000278
+0.00%
$26,112 $37
May 18, 12 PM $0.0000279
+0.00%
$26,157 $39
May 18, 11 AM $0.0000275
+0.10%
$25,841 $37
May 18, 10 AM $0.0000277
+0.00%
$25,979 $38
May 18, 9 AM $0.0000275
-0.95%
$25,799 $38
May 18, 7 AM $0.0000277
-0.47%
$25,975 $40
May 18, 6 AM $0.0000278
-0.13%
$26,096 $36
May 18, 5 AM $0.0000278
-0.16%
$26,114 $35
May 18, 4 AM $0.0000279
-0.05%
$26,158 $33
May 18, 3 AM $0.0000279
-0.61%
$26,187 $32
May 18, 2 AM $0.0000282
+0.00%
$26,497 $30
May 18, 1 AM $0.000028
-0.78%
$26,254 $31
May 18, 12 AM $0.0000283
-0.06%
$26,546 $30
May 17, 11 PM $0.0000284
-0.75%
$26,637 $24
May 17, 10 PM $0.0000286
+0.78%
$26,857 $22
May 17, 9 PM $0.0000282
+0.00%
$26,425 $26
May 17, 8 PM $0.0000283
+0.00%
$26,501 $26
May 17, 7 PM $0.0000289
+0.23%
$27,063 $26
May 17, 6 PM $0.0000295
+0.00%
$27,646 $25
May 17, 5 PM $0.0000296
+0.55%
$27,726 $24
May 17, 4 PM $0.0000288
-3.98%
$26,970 $24
May 17, 3 PM $0.0000299
+1.39%
$28,084 $26
May 17, 1 PM $0.0000298
+0.00%
$27,978 $30
May 17, 12 PM $0.0000297
+5.39%
$27,869 $29
May 17, 11 AM $0.0000282
-0.30%
$26,452 $42
May 17, 10 AM $0.0000297
+0.89%
$27,851 $42
May 17, 9 AM $0.0000294
-0.03%
$27,567 $42
May 17, 8 AM $0.0000287
-1.48%
$26,952 $42
May 17, 7 AM $0.0000282
+0.00%
$26,493 $40
May 17, 5 AM $0.0000287
+0.00%
$26,936 $50