Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

LAWAS Historical Data

LAWAS Page 43
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 17, 4 AM $0.0000292
+0.00%
$27,415 $164
May 17, 1 AM $0.0000288
+0.19%
$27,050 $189
May 17, 12 AM $0.0000288
+4.69%
$27,006 $180
May 16, 11 PM $0.0000275
+0.00%
$25,799 $185
May 16, 10 PM $0.0000284
+0.00%
$26,643 $195
May 16, 9 PM $0.0000283
+3.69%
$26,582 $177
May 16, 8 PM $0.0000273
+0.01%
$25,649 $176
May 16, 5 PM $0.0000276
+0.00%
$25,935 $180
May 16, 4 PM $0.0000276
+0.22%
$25,928 $179
May 16, 3 PM $0.0000276
-0.25%
$25,878 $178
May 16, 2 PM $0.0000276
+0.40%
$25,882 $172
May 16, 1 PM $0.0000274
-1.10%
$25,720 $167
May 16, 12 PM $0.0000275
+0.01%
$25,760 $165
May 16, 11 AM $0.0000277
-0.22%
$26,015 $168
May 16, 9 AM $0.000028
-0.06%
$26,252 $174
May 16, 7 AM $0.0000281
-0.62%
$26,325 $183
May 16, 6 AM $0.0000283
-2.10%
$26,505 $179
May 16, 5 AM $0.0000282
-1.86%
$26,419 $182
May 16, 4 AM $0.0000287
+4.86%
$26,921 $184
May 16, 3 AM $0.0000275
-0.09%
$25,828 $49
May 16, 2 AM $0.0000283
+0.00%
$26,527 $48
May 16, 12 AM $0.000028
+0.00%
$26,304 $55
May 15, 11 PM $0.0000282
+3.07%
$26,426 $59
May 15, 10 PM $0.0000274
-0.70%
$25,731 $97
May 15, 9 PM $0.0000273
+0.00%
$25,610 $98
May 15, 8 PM $0.0000273
-4.64%
$25,598 $160
May 15, 7 PM $0.0000284
+4.92%
$26,680 $165
May 15, 6 PM $0.0000283
+0.53%
$26,542 $170
May 15, 5 PM $0.0000282
+4.23%
$26,482 $168
May 15, 4 PM $0.0000272
-2.45%
$25,470 $198
May 15, 3 PM $0.000028
+0.00%
$26,284 $218
May 15, 2 PM $0.0000283
+0.00%
$26,501 $216
May 15, 1 PM $0.0000282
+1.79%
$26,430 $218
May 15, 12 PM $0.0000289
+0.00%
$27,093 $232
May 15, 11 AM $0.000029
-0.67%
$27,157 $232
May 15, 10 AM $0.0000283
-0.24%
$26,579 $233
May 15, 9 AM $0.0000285
-0.29%
$26,773 $238
May 15, 8 AM $0.0000288
-0.02%
$26,974 $237
May 15, 7 AM $0.0000287
-0.07%
$26,949 $234
May 15, 6 AM $0.0000288
-0.87%
$26,973 $227
May 15, 5 AM $0.0000286
-1.42%
$26,865 $233
May 15, 4 AM $0.0000291
+0.29%
$27,281 $236
May 15, 3 AM $0.0000291
-0.19%
$27,294 $276
May 15, 2 AM $0.0000292
+0.92%
$27,359 $297
May 15, 1 AM $0.0000289
-3.76%
$27,140 $305
May 15, 12 AM $0.0000302
+1.96%
$28,323 $299
May 14, 11 PM $0.0000296
+1.68%
$27,762 $292
May 14, 10 PM $0.0000291
+0.42%
$27,302 $245
May 14, 9 PM $0.0000287
+0.02%
$26,886 $242
May 14, 8 PM $0.0000287
-0.20%
$26,877 $239