Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

LAWAS Historical Data

LAWAS Page 44
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 14, 7 PM $0.0000283
-1.76%
$26,519 $117
May 14, 6 PM $0.0000288
+0.46%
$26,968 $114
May 14, 5 PM $0.0000285
-0.26%
$26,730 $222
May 14, 4 PM $0.0000286
+2.29%
$26,815 $213
May 14, 3 PM $0.000028
+1.04%
$26,230 $211
May 14, 2 PM $0.0000277
-0.49%
$25,944 $205
May 14, 1 PM $0.0000274
+5.89%
$25,670 $202
May 14, 12 PM $0.0000254
-7.00%
$23,833 $197
May 14, 11 AM $0.0000264
+0.00%
$24,782 $183
May 14, 10 AM $0.0000271
-0.15%
$25,397 $183
May 14, 9 AM $0.0000271
+6.72%
$25,444 $178
May 14, 8 AM $0.0000254
+0.83%
$23,831 $177
May 14, 7 AM $0.0000249
+7.55%
$23,400 $152
May 14, 5 AM $0.0000226
-1.66%
$21,163 $141
May 14, 4 AM $0.000023
+0.13%
$21,530 $140
May 14, 3 AM $0.000023
+1.89%
$21,553 $137
May 14, 1 AM $0.0000225
+0.00%
$21,119 $110
May 14, 12 AM $0.0000246
+6.68%
$23,046 $111
May 13, 11 PM $0.0000229
+0.00%
$21,497 $109
May 13, 10 PM $0.0000231
-5.60%
$21,636 $108
May 13, 8 PM $0.0000228
+0.00%
$21,410 $94
May 13, 6 PM $0.000023
-0.05%
$21,576 $78
May 13, 5 PM $0.0000233
-5.37%
$21,846 $55
May 13, 4 PM $0.0000246
+1.07%
$23,118 $43
May 13, 3 PM $0.0000244
+5.87%
$22,920 $39
May 13, 2 PM $0.0000231
+0.00%
$21,642 $23
May 13, 1 PM $0.0000232
+0.17%
$21,745 $39
May 13, 12 PM $0.000025
+5.87%
$23,450 $24
May 13, 11 AM $0.0000236
+0.00%
$22,162 $20
May 13, 10 AM $0.0000222
-4.86%
$20,793 $20
May 13, 9 AM $0.0000234
+0.00%
$21,960 $29
May 13, 8 AM $0.0000229
+0.00%
$21,482 $27
May 13, 7 AM $0.0000246
+3.47%
$23,098 $26
May 13, 6 AM $0.0000245
+13.73%
$22,954 $38
May 13, 5 AM $0.0000244
+0.00%
$22,887 $35
May 13, 4 AM $0.0000242
-12.83%
$22,708 $34
May 13, 2 AM $0.0000237
+1.30%
$22,198 $37
May 13, 1 AM $0.0000233
-1.20%
$21,833 $28
May 13, 12 AM $0.0000242
-11.51%
$22,708 $27
May 12, 10 PM $0.0000274
+0.00%
$25,664 $35
May 12, 9 PM $0.0000236
-0.04%
$22,140 $27
May 12, 7 PM $0.0000248
+0.00%
$23,235 $51
May 12, 6 PM $0.0000249
-4.16%
$23,359 $51
May 12, 5 PM $0.0000259
+0.00%
$24,280 $49
May 12, 4 PM $0.0000237
+0.00%
$22,243 $49
May 12, 3 PM $0.0000247
+4.71%
$23,183 $50
May 12, 2 PM $0.000025
+0.00%
$23,416 $50
May 12, 1 PM $0.0000239
-3.37%
$22,451 $51
May 12, 12 PM $0.000025
+0.08%
$23,448 $51
May 12, 11 AM $0.0000242
+0.00%
$22,716 $39