Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

LAWAS Historical Data

LAWAS Page 45
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 12, 10 AM $0.0000242
+0.69%
$22,701 $53
May 12, 9 AM $0.0000255
-5.69%
$23,881 $53
May 12, 8 AM $0.0000272
-0.81%
$25,510 $35
May 12, 4 AM $0.0000253
-0.39%
$23,696 $21
May 12, 3 AM $0.0000251
+0.00%
$23,561 $37
May 12, 2 AM $0.0000254
+0.17%
$23,849 $36
May 11, 11 PM $0.0000256
+9.70%
$24,011 $39
May 11, 10 PM $0.0000233
-1.58%
$21,877 $21
May 11, 9 PM $0.0000235
-0.08%
$22,006 $22
May 11, 8 PM $0.0000235
-0.19%
$22,040 $24
May 11, 5 PM $0.0000256
-6.44%
$24,029 $58
May 11, 3 PM $0.0000229
+0.00%
$21,495 $33
May 11, 2 PM $0.000025
-0.73%
$23,422 $63
May 11, 1 PM $0.0000251
-1.36%
$23,563 $59
May 11, 11 AM $0.0000258
+0.42%
$24,205 $22
May 11, 10 AM $0.0000257
+6.96%
$24,118 $48
May 11, 9 AM $0.0000257
+0.00%
$24,089 $22
May 11, 7 AM $0.0000256
+7.36%
$24,044 $52
May 11, 5 AM $0.0000238
+0.00%
$22,332 $55
May 11, 4 AM $0.0000256
+0.31%
$24,053 $57
May 11, 3 AM $0.0000255
+1.53%
$23,958 $56
May 11, 2 AM $0.0000249
-1.20%
$23,333 $57
May 11, 1 AM $0.0000252
+0.00%
$23,602 $62
May 11, 12 AM $0.0000276
+0.11%
$25,927 $61
May 10, 11 PM $0.0000246
-0.09%
$23,082 $56
May 10, 10 PM $0.0000249
+1.30%
$23,354 $53
May 10, 9 PM $0.0000247
+0.16%
$23,176 $52
May 10, 8 PM $0.0000247
-1.68%
$23,153 $43
May 10, 7 PM $0.0000247
-0.96%
$23,206 $59
May 10, 6 PM $0.0000249
+11.67%
$23,356 $57
May 10, 5 PM $0.000025
-0.09%
$23,451 $56
May 10, 4 PM $0.000025
+1.46%
$23,439 $54
May 10, 3 PM $0.0000246
+0.31%
$23,091 $45
May 10, 1 PM $0.0000245
-0.42%
$22,936 $43
May 10, 12 PM $0.0000245
+10.80%
$23,011 $40
May 10, 11 AM $0.000022
+0.00%
$20,627 $22
May 10, 10 AM $0.0000221
+1.80%
$20,699 $44
May 10, 8 AM $0.0000246
+11.09%
$23,035 $40
May 10, 7 AM $0.0000219
-14.22%
$20,584 $25
May 10, 5 AM $0.0000245
-6.57%
$23,025 $51
May 10, 4 AM $0.0000249
-0.20%
$23,389 $51
May 10, 3 AM $0.0000264
-2.29%
$24,728 $52
May 10, 2 AM $0.0000264
+0.00%
$24,762 $52
May 10, 1 AM $0.000025
+0.00%
$23,454 $51
May 10, 12 AM $0.0000263
+0.51%
$24,686 $51
May 9, 11 PM $0.0000262
+5.04%
$24,540 $59
May 9, 10 PM $0.000025
+0.00%
$23,474 $26
May 9, 9 PM $0.0000221
+0.00%
$20,740 $58
May 9, 8 PM $0.0000238
-12.94%
$22,310 $35
May 9, 6 PM $0.0000272
+0.00%
$25,558 $64