Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

LAWAS Historical Data

LAWAS Page 46
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 9, 5 PM $0.0000243
+7.16%
$22,759 $51
May 9, 3 PM $0.0000273
+0.00%
$25,627 $90
May 9, 2 PM $0.000029
+0.00%
$27,198 $94
May 9, 1 PM $0.000029
+12.00%
$27,189 $68
May 9, 12 PM $0.0000284
+9.07%
$26,666 $67
May 9, 11 AM $0.000026
-3.95%
$24,408 $95
May 9, 9 AM $0.000027
+0.43%
$25,295 $112
May 9, 8 AM $0.0000276
+0.00%
$25,847 $115
May 9, 7 AM $0.0000276
-1.12%
$25,933 $110
May 9, 6 AM $0.000028
-0.24%
$26,226 $184
May 9, 5 AM $0.000028
+2.71%
$26,268 $188
May 9, 4 AM $0.0000273
-0.06%
$25,636 $277
May 9, 2 AM $0.0000275
+1.88%
$25,815 $276
May 9, 1 AM $0.000027
+0.00%
$25,343 $276
May 9, 12 AM $0.0000272
-0.03%
$25,560 $279
May 8, 11 PM $0.0000272
+3.50%
$25,556 $273
May 8, 10 PM $0.0000265
+0.06%
$24,869 $274
May 8, 9 PM $0.0000269
+1.70%
$25,201 $271
May 8, 8 PM $0.0000261
-0.85%
$24,505 $272
May 8, 7 PM $0.0000264
+0.98%
$24,720 $261
May 8, 6 PM $0.0000269
+4.20%
$25,227 $246
May 8, 5 PM $0.000026
-0.60%
$24,350 $243
May 8, 4 PM $0.0000261
+1.54%
$24,508 $243
May 8, 3 PM $0.0000258
+0.13%
$24,224 $229
May 8, 2 PM $0.0000262
+2.13%
$24,611 $228
May 8, 1 PM $0.0000257
-0.43%
$24,097 $235
May 8, 12 PM $0.0000257
+0.00%
$24,099 $208
May 8, 11 AM $0.0000258
-1.69%
$24,199 $227
May 8, 10 AM $0.0000259
-1.18%
$24,270 $237
May 8, 9 AM $0.0000259
-0.60%
$24,301 $235
May 8, 8 AM $0.0000261
+1.19%
$24,463 $234
May 8, 7 AM $0.0000258
-2.24%
$24,155 $232
May 8, 6 AM $0.0000263
+0.00%
$24,703 $166
May 8, 5 AM $0.0000254
-0.08%
$23,788 $167
May 8, 3 AM $0.0000259
+0.18%
$24,258 $172
May 8, 2 AM $0.0000257
+1.02%
$24,071 $192
May 8, 1 AM $0.0000254
-1.15%
$23,815 $244
May 8, 12 AM $0.0000257
+0.23%
$24,148 $1,500
May 7, 11 PM $0.0000257
+0.19%
$24,073 $1,494
May 7, 10 PM $0.0000255
-0.47%
$23,966 $1,486
May 7, 9 PM $0.0000256
+0.63%
$24,035 $1,491
May 7, 8 PM $0.0000256
+0.10%
$23,988 $2,558
May 7, 7 PM $0.0000255
+0.36%
$23,949 $2,561
May 7, 6 PM $0.0000255
-0.83%
$23,893 $2,541
May 7, 5 PM $0.0000257
+0.67%
$24,113 $2,546
May 7, 4 PM $0.0000255
-4.20%
$23,956 $2,581
May 7, 3 PM $0.0000267
+0.75%
$25,001 $2,633
May 7, 2 PM $0.0000261
+0.17%
$24,486 $2,541
May 7, 1 PM $0.000026
+1.10%
$24,354 $2,565
May 7, 12 PM $0.0000257
+0.23%
$24,094 $2,521