Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

LAWAS Historical Data

LAWAS Page 47
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 7, 11 AM $0.0000256
-0.76%
$23,991 $2,460
May 7, 10 AM $0.0000258
-0.99%
$24,176 $2,582
May 7, 9 AM $0.000026
+1.63%
$24,421 $2,595
May 7, 8 AM $0.0000257
+1.85%
$24,065 $2,518
May 7, 7 AM $0.0000252
-0.53%
$23,612 $2,528
May 7, 6 AM $0.0000253
-1.41%
$23,758 $2,524
May 7, 5 AM $0.0000252
-1.49%
$23,621 $2,437
May 7, 4 AM $0.0000258
+1.02%
$24,198 $2,428
May 7, 3 AM $0.0000254
-2.74%
$23,805 $2,425
May 7, 2 AM $0.0000276
-0.05%
$25,900 $2,332
May 7, 1 AM $0.0000276
-18.67%
$25,919 $2,179
May 7, 12 AM $0.0000339
-0.28%
$31,821 $251
May 6, 11 PM $0.000034
-0.03%
$31,877 $240
May 6, 10 PM $0.000034
+0.97%
$31,897 $567
May 6, 9 PM $0.0000336
-0.81%
$31,546 $680
May 6, 8 PM $0.0000339
-0.43%
$31,823 $2,596
May 6, 7 PM $0.0000341
+0.70%
$31,946 $2,953
May 6, 6 PM $0.0000338
+0.00%
$31,728 $4,470
May 6, 5 PM $0.0000338
-0.50%
$31,691 $4,421
May 6, 4 PM $0.0000331
-1.90%
$31,080 $4,446
May 6, 3 PM $0.0000341
+0.08%
$31,957 $4,537
May 6, 2 PM $0.0000343
-0.27%
$32,203 $4,473
May 6, 1 PM $0.0000344
+0.88%
$32,253 $4,444
May 6, 12 PM $0.0000341
+2.86%
$31,967 $4,383
May 6, 11 AM $0.0000337
+0.00%
$31,583 $4,397
May 6, 10 AM $0.0000339
+0.00%
$31,841 $4,499
May 6, 9 AM $0.000034
+0.00%
$31,915 $4,410
May 6, 8 AM $0.0000328
+0.19%
$30,785 $4,416
May 6, 7 AM $0.000034
-0.01%
$31,861 $4,626
May 6, 6 AM $0.000034
+2.67%
$31,905 $4,557
May 6, 5 AM $0.0000362
+4.62%
$33,963 $4,675
May 6, 4 AM $0.0000346
-3.78%
$32,464 $4,701
May 6, 3 AM $0.000036
+8.42%
$33,741 $4,846
May 6, 2 AM $0.0000332
-3.33%
$31,122 $4,468
May 6, 1 AM $0.0000344
+2.06%
$32,241 $4,337
May 6, 12 AM $0.0000344
+0.00%
$32,296 $4,370
May 5, 11 PM $0.0000327
-0.43%
$30,641 $4,373
May 5, 10 PM $0.0000331
-1.08%
$31,035 $4,430
May 5, 9 PM $0.000034
-4.51%
$31,861 $4,435
May 5, 8 PM $0.0000354
-9.59%
$33,228 $2,883
May 5, 7 PM $0.0000393
+16.49%
$36,902 $2,227
May 5, 6 PM $0.0000338
+14.90%
$31,658 $1,152
May 5, 5 PM $0.0000295
+3.31%
$27,633 $84
May 5, 4 PM $0.0000285
+0.45%
$26,693 $59
May 5, 3 PM $0.0000283
-0.27%
$26,562 $56
May 5, 2 PM $0.0000283
+0.07%
$26,578 $44
May 5, 1 PM $0.0000283
-0.07%
$26,571 $41
May 5, 12 PM $0.0000279
-1.04%
$26,214 $40
May 5, 11 AM $0.0000282
+0.16%
$26,464 $39
May 5, 10 AM $0.0000277
-1.09%
$26,022 $38