Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

LAWAS Historical Data

LAWAS Page 48
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 5, 9 AM $0.000028
-0.90%
$26,228 $40
May 5, 7 AM $0.0000284
+0.20%
$26,660 $41
May 5, 6 AM $0.0000284
-2.03%
$26,657 $41
May 5, 5 AM $0.0000282
-2.37%
$26,479 $39
May 5, 4 AM $0.0000298
+0.00%
$27,967 $40
May 5, 3 AM $0.000029
+0.00%
$27,243 $47
May 5, 2 AM $0.0000291
+0.09%
$27,329 $45
May 5, 1 AM $0.0000298
+0.00%
$27,972 $44
May 4, 11 PM $0.0000291
-0.30%
$27,276 $47
May 4, 10 PM $0.0000292
+0.00%
$27,346 $47
May 4, 9 PM $0.0000292
+0.00%
$27,362 $46
May 4, 8 PM $0.0000291
+0.83%
$27,311 $47
May 4, 7 PM $0.0000289
-0.34%
$27,151 $46
May 4, 5 PM $0.0000301
+3.69%
$28,241 $44
May 4, 3 PM $0.000029
+0.36%
$27,169 $43
May 4, 2 PM $0.0000288
+3.56%
$27,018 $38
May 4, 1 PM $0.0000285
-0.19%
$26,761 $36
May 4, 12 PM $0.0000281
+0.65%
$26,347 $34
May 4, 11 AM $0.0000279
+0.00%
$26,173 $34
May 4, 10 AM $0.0000278
-0.82%
$26,121 $33
May 4, 6 AM $0.0000281
-0.37%
$26,345 $36
May 4, 5 AM $0.0000286
+0.00%
$26,843 $34
May 4, 4 AM $0.0000289
+0.87%
$27,127 $34
May 4, 3 AM $0.0000286
+0.28%
$26,864 $31
May 4, 2 AM $0.000028
-1.35%
$26,234 $28
May 4, 1 AM $0.0000283
+0.39%
$26,583 $28
May 3, 11 PM $0.0000278
+0.00%
$26,049 $29
May 3, 9 PM $0.0000284
-1.66%
$26,631 $30
May 3, 7 PM $0.0000283
+2.09%
$26,577 $29
May 3, 5 PM $0.0000286
+0.06%
$26,847 $28
May 3, 4 PM $0.0000286
+3.31%
$26,789 $27
May 3, 3 PM $0.0000288
+1.04%
$27,001 $32
May 3, 12 PM $0.0000284
+0.00%
$26,669 $33
May 3, 11 AM $0.0000285
+2.86%
$26,747 $31
May 3, 10 AM $0.000028
+0.00%
$26,241 $31
May 3, 9 AM $0.000028
-0.11%
$26,300 $31
May 3, 8 AM $0.0000282
+0.00%
$26,412 $33
May 3, 7 AM $0.0000286
+0.00%
$26,824 $32
May 3, 5 AM $0.0000282
+0.00%
$26,476 $32
May 3, 4 AM $0.0000283
+0.26%
$26,521 $33
May 3, 3 AM $0.0000282
-1.14%
$26,442 $31
May 3, 2 AM $0.0000285
-2.06%
$26,735 $29
May 3, 1 AM $0.0000278
+0.00%
$26,101 $30
May 3, 12 AM $0.0000282
+0.00%
$26,457 $29
May 2, 11 PM $0.0000276
+0.00%
$25,900 $30
May 2, 9 PM $0.000028
-0.86%
$26,247 $29
May 2, 8 PM $0.0000283
-0.18%
$26,507 $29
May 2, 7 PM $0.0000281
+0.10%
$26,362 $28
May 2, 5 PM $0.0000284
+0.00%
$26,638 $76
May 2, 4 PM $0.0000284
-0.73%
$26,645 $79