Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

LAWAS Historical Data

LAWAS Page 49
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 2, 4 PM $0.0000284
-0.73%
$26,645 $79
May 2, 3 PM $0.0000283
+3.10%
$26,526 $78
May 2, 2 PM $0.0000286
-0.17%
$26,780 $80
May 2, 1 PM $0.0000284
+0.00%
$26,631 $91
May 2, 12 PM $0.0000285
+0.00%
$26,695 $132
May 2, 11 AM $0.0000286
+0.00%
$26,823 $134
May 2, 10 AM $0.0000281
+0.00%
$26,320 $137
May 2, 9 AM $0.0000284
-0.37%
$26,671 $137
May 2, 8 AM $0.0000285
-0.64%
$26,694 $137
May 2, 7 AM $0.0000287
-0.12%
$26,933 $142
May 2, 6 AM $0.0000286
+0.24%
$26,825 $91
May 2, 5 AM $0.0000283
+0.00%
$26,576 $93
May 2, 4 AM $0.0000284
-0.01%
$26,614 $93
May 2, 3 AM $0.0000284
+0.01%
$26,652 $91
May 2, 2 AM $0.0000284
-0.29%
$26,657 $92
May 2, 1 AM $0.0000287
-0.26%
$26,935 $89
May 1, 9 PM $0.0000281
-0.13%
$26,353 $141
May 1, 8 PM $0.0000282
+0.49%
$26,476 $141
May 1, 7 PM $0.000028
-0.14%
$26,291 $141
May 1, 6 PM $0.0000284
-11.56%
$26,643 $130
May 1, 5 PM $0.0000287
-0.07%
$26,957 $48
May 1, 4 PM $0.0000287
-0.13%
$26,886 $47
May 1, 1 PM $0.0000289
+0.14%
$27,102 $41
May 1, 12 PM $0.0000293
+1.55%
$27,517 $39
May 1, 11 AM $0.0000289
+0.14%
$27,083 $34
May 1, 10 AM $0.0000289
-0.20%
$27,087 $31
May 1, 9 AM $0.0000285
-0.09%
$26,725 $43
May 1, 8 AM $0.0000283
+0.00%
$26,559 $44
May 1, 7 AM $0.0000283
+0.00%
$26,507 $45
May 1, 5 AM $0.0000284
+0.00%
$26,614 $46
May 1, 4 AM $0.0000284
+0.16%
$26,617 $45
May 1, 3 AM $0.0000283
-1.13%
$26,568 $43
May 1, 2 AM $0.0000285
-0.37%
$26,775 $43
May 1, 1 AM $0.0000283
-0.52%
$26,505 $38
May 1, 12 AM $0.0000284
+2.91%
$26,663 $41
Apr 30, 11 PM $0.0000276
-1.29%
$25,896 $40
Apr 30, 9 PM $0.0000268
-0.58%
$25,116 $42
Apr 30, 8 PM $0.000027
+1.48%
$25,332 $40
Apr 30, 7 PM $0.0000265
-0.71%
$24,838 $43
Apr 30, 6 PM $0.0000274
-0.40%
$25,690 $36
Apr 30, 1 PM $0.0000279
+0.00%
$26,159 $83
Apr 30, 12 PM $0.0000279
-4.80%
$26,202 $82
Apr 30, 11 AM $0.0000289
-0.85%
$27,126 $85
Apr 30, 10 AM $0.0000298
+0.00%
$27,932 $88
Apr 30, 9 AM $0.0000297
+0.27%
$27,901 $89
Apr 30, 8 AM $0.0000284
+2.68%
$26,599 $91
Apr 30, 7 AM $0.0000275
-0.29%
$25,801 $88
Apr 30, 6 AM $0.0000275
+0.38%
$25,836 $91
Apr 30, 5 AM $0.0000274
-0.54%
$25,740 $89
Apr 30, 4 AM $0.0000277
-0.03%
$25,992 $92