LAWAS Historical Data

LAWAS Page 5
Download
Date Close Price change Market cap Trading volume
Apr 4, 11 AM $ 0.0000244
+0.61%
$ 22,931 $ 122
Apr 4, 10 AM $ 0.0000243
-0.23%
$ 22,817 $ 122
Apr 4, 9 AM $ 0.0000244
-0.42%
$ 22,849 $ 124
Apr 4, 8 AM $ 0.0000244
-0.03%
$ 22,867 $ 174
Apr 4, 7 AM $ 0.0000244
-0.23%
$ 22,855 $ 351
Apr 4, 6 AM $ 0.0000243
+0.31%
$ 22,829 $ 402
Apr 4, 5 AM $ 0.0000243
+0.21%
$ 22,815 $ 576
Apr 4, 4 AM $ 0.0000243
+0.00%
$ 22,813 $ 589
Apr 4, 3 AM $ 0.0000243
-0.04%
$ 22,827 $ 3,481
Apr 4, 2 AM $ 0.0000243
-0.16%
$ 22,837 $ 3,585
Apr 4, 1 AM $ 0.0000244
+0.18%
$ 22,866 $ 3,584
Apr 4, 12 AM $ 0.0000243
-0.09%
$ 22,828 $ 3,547
Apr 3, 11 PM $ 0.0000243
+0.05%
$ 22,832 $ 3,590
Apr 3, 10 PM $ 0.0000243
-0.19%
$ 22,811 $ 3,654
Apr 3, 9 PM $ 0.0000243
+0.03%
$ 22,838 $ 3,672
Apr 3, 8 PM $ 0.0000243
-0.02%
$ 22,813 $ 4,858
Apr 3, 7 PM $ 0.0000243
+0.05%
$ 22,807 $ 5,140
Apr 3, 6 PM $ 0.0000243
-0.02%
$ 22,838 $ 5,168
Apr 3, 5 PM $ 0.0000244
-0.07%
$ 22,860 $ 4,976
Apr 3, 4 PM $ 0.0000244
+0.19%
$ 22,843 $ 4,939
Apr 3, 3 PM $ 0.0000243
-0.18%
$ 22,791 $ 4,783
Apr 3, 2 PM $ 0.0000244
-0.08%
$ 22,850 $ 4,612
Apr 3, 11 AM $ 0.0000244
-0.26%
$ 22,843 $ 1,768
Apr 3, 10 AM $ 0.0000244
+0.21%
$ 22,914 $ 1,772
Apr 3, 9 AM $ 0.0000244
-0.07%
$ 22,844 $ 1,762
Apr 3, 8 AM $ 0.0000244
+0.23%
$ 22,845 $ 1,757
Apr 3, 7 AM $ 0.0000243
-0.40%
$ 22,767 $ 1,743
Apr 3, 6 AM $ 0.0000244
+0.18%
$ 22,852 $ 1,658
Apr 3, 5 AM $ 0.0000243
-0.32%
$ 22,819 $ 1,745
Apr 3, 4 AM $ 0.0000244
+0.10%
$ 22,888 $ 1,758
Apr 3, 3 AM $ 0.0000244
+0.07%
$ 22,859 $ 1,756
Apr 3, 2 AM $ 0.0000243
+0.18%
$ 22,832 $ 6,861
Apr 3, 1 AM $ 0.0000243
-0.18%
$ 22,795 $ 6,864
Apr 3, 12 AM $ 0.0000243
+0.03%
$ 22,839 $ 6,871
Apr 2, 11 PM $ 0.0000244
-0.10%
$ 22,847 $ 6,861
Apr 2, 10 PM $ 0.0000244
-5.91%
$ 22,856 $ 6,752
Apr 2, 9 PM $ 0.0000259
-4.92%
$ 24,297 $ 6,837
Apr 2, 8 PM $ 0.0000272
+11.91%
$ 25,559 $ 4,519
Apr 2, 7 PM $ 0.0000244
+0.11%
$ 22,845 $ 373
Apr 2, 6 PM $ 0.0000244
-0.02%
$ 22,897 $ 213
Apr 2, 5 PM $ 0.0000244
+0.11%
$ 22,856 $ 199
Apr 2, 4 PM $ 0.0000243
-0.22%
$ 22,797 $ 201
Apr 2, 3 PM $ 0.0000244
+0.48%
$ 22,873 $ 195
Apr 2, 2 PM $ 0.0000243
-0.02%
$ 22,821 $ 194
Apr 2, 1 PM $ 0.0000243
-0.03%
$ 22,823 $ 194
Apr 2, 12 PM $ 0.0000243
-0.01%
$ 22,820 $ 199
Apr 2, 11 AM $ 0.0000244
+0.12%
$ 22,859 $ 191
Apr 2, 10 AM $ 0.0000244
-0.68%
$ 22,872 $ 194
Apr 2, 9 AM $ 0.0000244
+0.12%
$ 22,875 $ 277
Apr 2, 8 AM $ 0.0000243
-0.31%
$ 22,830 $ 274