LAWAS Historical Data

LAWAS Page 5
Download
Date Close Price change Market cap Trading volume
May 22, 11 AM $ 0.0000182
-2.92%
$ 17,065 $ 39
May 22, 10 AM $ 0.0000185
+0.00%
$ 17,378 $ 38
May 22, 9 AM $ 0.0000189
+2.15%
$ 17,689 $ 38
May 22, 8 AM $ 0.0000185
-1.34%
$ 17,345 $ 36
May 22, 7 AM $ 0.0000188
+0.37%
$ 17,596 $ 36
May 22, 6 AM $ 0.0000187
-0.29%
$ 17,545 $ 34
May 22, 5 AM $ 0.000019
+1.13%
$ 17,797 $ 33
May 22, 1 AM $ 0.0000185
+0.00%
$ 17,321 $ 36
May 22, 12 AM $ 0.0000185
+0.13%
$ 17,328 $ 39
May 21, 11 PM $ 0.0000184
-1.43%
$ 17,284 $ 40
May 21, 10 PM $ 0.0000187
-0.10%
$ 17,526 $ 36
May 21, 9 PM $ 0.0000187
+0.06%
$ 17,544 $ 35
May 21, 8 PM $ 0.0000185
-0.54%
$ 17,320 $ 33
May 21, 7 PM $ 0.0000186
-0.13%
$ 17,414 $ 33
May 21, 6 PM $ 0.0000187
+1.16%
$ 17,500 $ 30
May 21, 5 PM $ 0.0000184
+0.00%
$ 17,269 $ 28
May 21, 4 PM $ 0.0000184
-0.07%
$ 17,304 $ 28
May 21, 3 PM $ 0.0000185
+1.53%
$ 17,307 $ 29
May 21, 2 PM $ 0.0000184
-0.09%
$ 17,245 $ 29
May 21, 10 AM $ 0.0000185
-1.17%
$ 17,368 $ 32
May 21, 9 AM $ 0.0000185
+0.08%
$ 17,363 $ 43
May 21, 8 AM $ 0.0000185
+0.00%
$ 17,337 $ 42
May 21, 7 AM $ 0.0000185
-0.21%
$ 17,359 $ 42
May 21, 6 AM $ 0.0000186
+0.35%
$ 17,482 $ 40
May 21, 5 AM $ 0.0000185
+0.00%
$ 17,386 $ 40
May 21, 4 AM $ 0.0000185
-0.11%
$ 17,382 $ 39
May 21, 3 AM $ 0.0000186
-0.54%
$ 17,402 $ 50
May 21, 2 AM $ 0.0000187
+0.99%
$ 17,512 $ 49
May 21, 1 AM $ 0.0000185
+0.26%
$ 17,344 $ 49
May 21, 12 AM $ 0.0000184
-0.33%
$ 17,267 $ 49
May 20, 11 PM $ 0.0000184
+0.00%
$ 17,302 $ 49
May 20, 10 PM $ 0.0000184
-0.21%
$ 17,276 $ 49
May 20, 9 PM $ 0.0000185
+0.13%
$ 17,311 $ 47
May 20, 8 PM $ 0.0000184
-0.91%
$ 17,278 $ 22
May 20, 7 PM $ 0.0000186
+0.47%
$ 17,437 $ 21
May 20, 6 PM $ 0.0000185
-0.32%
$ 17,355 $ 22
May 20, 5 PM $ 0.0000186
+0.10%
$ 17,411 $ 1,073
May 20, 4 PM $ 0.0000185
+1.77%
$ 17,386 $ 1,080
May 20, 3 PM $ 0.0000182
-0.82%
$ 17,084 $ 1,099
May 20, 2 PM $ 0.0000185
+0.95%
$ 17,391 $ 1,965
May 20, 1 PM $ 0.0000184
-0.50%
$ 17,227 $ 932
May 20, 10 AM $ 0.0000183
+0.12%
$ 17,158 $ 3,658
May 20, 7 AM $ 0.0000149
-68.28%
$ 14,010 $ 2,190
May 20, 5 AM $ 0.0000181
+0.00%
$ 16,968 $ 2,823
May 20, 3 AM $ 0.0000252
+39.33%
$ 23,614 $ 2,979
May 20, 2 AM $ 0.0000181
+0.00%
$ 16,991 $ 2,011
May 20, 1 AM $ 0.000018
+1.26%
$ 16,913 $ 1,036
May 20, 12 AM $ 0.0000179
+0.00%
$ 16,758 $ 1,129
May 19, 10 PM $ 0.0000179
-0.45%
$ 16,790 $ 1,133
May 19, 9 PM $ 0.000018
+0.00%
$ 16,909 $ 1,135