LAWAS Historical Data

LAWAS Page 5
Download
Date Close Price change Market cap Trading volume
Jul 14, 11 AM $ 0.0000166
+1.89%
$ 15,533 $ 773
Jul 14, 10 AM $ 0.0000162
-0.27%
$ 15,175 $ 673
Jul 14, 9 AM $ 0.0000162
-0.18%
$ 15,228 $ 703
Jul 14, 8 AM $ 0.0000163
-0.53%
$ 15,248 $ 717
Jul 14, 7 AM $ 0.0000162
+0.36%
$ 15,206 $ 711
Jul 14, 6 AM $ 0.0000161
+0.31%
$ 15,087 $ 707
Jul 14, 5 AM $ 0.0000161
+0.35%
$ 15,108 $ 717
Jul 14, 4 AM $ 0.000016
-0.29%
$ 15,002 $ 714
Jul 14, 3 AM $ 0.000016
+0.04%
$ 15,045 $ 710
Jul 14, 2 AM $ 0.000016
-0.36%
$ 15,040 $ 731
Jul 14, 1 AM $ 0.0000161
+0.10%
$ 15,080 $ 836
Jul 14, 12 AM $ 0.000016
-0.25%
$ 15,025 $ 914
Jul 13, 11 PM $ 0.000016
+0.82%
$ 15,051 $ 968
Jul 13, 10 PM $ 0.0000159
+0.44%
$ 14,930 $ 964
Jul 13, 9 PM $ 0.0000157
-1.09%
$ 14,766 $ 1,050
Jul 13, 8 PM $ 0.0000159
-0.66%
$ 14,929 $ 1,041
Jul 13, 7 PM $ 0.0000159
-0.96%
$ 14,955 $ 1,039
Jul 13, 6 PM $ 0.0000161
+0.45%
$ 15,100 $ 1,024
Jul 13, 5 PM $ 0.000016
-0.49%
$ 15,003 $ 964
Jul 13, 4 PM $ 0.0000161
-0.18%
$ 15,078 $ 952
Jul 13, 3 PM $ 0.0000161
-0.76%
$ 15,057 $ 950
Jul 13, 2 PM $ 0.0000162
+1.01%
$ 15,210 $ 944
Jul 13, 1 PM $ 0.000016
-0.79%
$ 15,028 $ 907
Jul 13, 12 PM $ 0.0000162
-0.44%
$ 15,192 $ 886
Jul 13, 11 AM $ 0.0000163
-0.06%
$ 15,305 $ 906
Jul 13, 10 AM $ 0.0000163
+0.44%
$ 15,311 $ 906
Jul 13, 9 AM $ 0.0000162
-0.34%
$ 15,231 $ 904
Jul 13, 8 AM $ 0.0000162
+0.42%
$ 15,219 $ 893
Jul 13, 7 AM $ 0.0000162
+1.36%
$ 15,156 $ 881
Jul 13, 6 AM $ 0.0000159
+0.19%
$ 14,931 $ 837
Jul 13, 5 AM $ 0.0000159
+1.39%
$ 14,875 $ 812
Jul 13, 4 AM $ 0.0000156
+0.37%
$ 14,665 $ 764
Jul 13, 3 AM $ 0.0000156
-1.30%
$ 14,626 $ 764
Jul 13, 2 AM $ 0.0000159
+1.05%
$ 14,870 $ 794
Jul 13, 1 AM $ 0.0000157
-2.55%
$ 14,745 $ 760
Jul 13, 12 AM $ 0.0000161
+1.16%
$ 15,136 $ 660
Jul 12, 11 PM $ 0.000016
+0.66%
$ 15,012 $ 810
Jul 12, 10 PM $ 0.0000159
-1.49%
$ 14,926 $ 819
Jul 12, 9 PM $ 0.0000162
-0.65%
$ 15,241 $ 766
Jul 12, 8 PM $ 0.0000163
-0.74%
$ 15,336 $ 796
Jul 12, 7 PM $ 0.0000165
+0.53%
$ 15,441 $ 874
Jul 12, 6 PM $ 0.0000169
-0.01%
$ 15,879 $ 916
Jul 12, 5 PM $ 0.000017
-0.20%
$ 15,931 $ 914
Jul 12, 4 PM $ 0.000017
+2.89%
$ 15,931 $ 924
Jul 12, 3 PM $ 0.0000165
-0.40%
$ 15,511 $ 888
Jul 12, 2 PM $ 0.0000166
+0.58%
$ 15,557 $ 899
Jul 12, 1 PM $ 0.0000165
-3.53%
$ 15,502 $ 930
Jul 12, 12 PM $ 0.0000171
-0.09%
$ 16,052 $ 950
Jul 12, 11 AM $ 0.0000171
+3.43%
$ 16,043 $ 935
Jul 12, 10 AM $ 0.0000165
-5.70%
$ 15,507 $ 840