Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

LAWAS Historical Data

LAWAS Page 52
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 24, 3 PM $0.0000283
+0.00%
$26,543 $40
Apr 24, 12 PM $0.0000284
+0.00%
$26,611 $40
Apr 24, 11 AM $0.0000282
+0.00%
$26,421 $44
Apr 24, 10 AM $0.0000282
+0.25%
$26,421 $45
Apr 24, 9 AM $0.0000281
+0.00%
$26,356 $44
Apr 24, 8 AM $0.0000282
+0.00%
$26,426 $43
Apr 24, 7 AM $0.0000282
+0.07%
$26,453 $42
Apr 24, 6 AM $0.0000281
+0.00%
$26,326 $42
Apr 24, 5 AM $0.0000281
+0.10%
$26,341 $41
Apr 24, 4 AM $0.0000281
+0.00%
$26,346 $41
Apr 24, 3 AM $0.0000282
-0.49%
$26,420 $40
Apr 24, 2 AM $0.0000283
-0.27%
$26,549 $40
Apr 24, 1 AM $0.0000284
+0.01%
$26,621 $36
Apr 24, 12 AM $0.0000284
-0.62%
$26,627 $35
Apr 23, 10 PM $0.0000283
+0.00%
$26,541 $38
Apr 23, 9 PM $0.0000283
+0.47%
$26,570 $39
Apr 23, 8 PM $0.0000282
+0.07%
$26,444 $37
Apr 23, 7 PM $0.0000282
+0.00%
$26,437 $34
Apr 23, 6 PM $0.000028
+0.00%
$26,307 $41
Apr 23, 5 PM $0.000028
-0.80%
$26,307 $42
Apr 23, 4 PM $0.0000283
-0.05%
$26,518 $38
Apr 23, 3 PM $0.0000282
+0.00%
$26,444 $52
Apr 23, 1 PM $0.0000281
+0.04%
$26,346 $52
Apr 23, 12 PM $0.0000281
+0.35%
$26,361 $52
Apr 23, 11 AM $0.0000279
+0.00%
$26,213 $51
Apr 23, 10 AM $0.000028
-0.23%
$26,256 $53
Apr 23, 7 AM $0.0000282
+0.00%
$26,483 $116
Apr 23, 6 AM $0.0000283
+0.00%
$26,532 $117
Apr 23, 5 AM $0.0000281
+0.00%
$26,400 $119
Apr 23, 4 AM $0.0000281
+0.01%
$26,383 $118
Apr 23, 3 AM $0.0000282
-0.33%
$26,457 $118
Apr 23, 2 AM $0.0000283
-0.06%
$26,548 $119
Apr 23, 1 AM $0.0000283
-0.02%
$26,532 $118
Apr 23, 12 AM $0.0000282
-0.59%
$26,490 $121
Apr 22, 10 PM $0.0000285
+0.00%
$26,710 $120
Apr 22, 7 PM $0.0000287
+0.10%
$26,877 $123
Apr 22, 6 PM $0.0000287
+0.38%
$26,886 $120
Apr 22, 5 PM $0.0000286
+0.00%
$26,781 $121
Apr 22, 3 PM $0.0000287
-0.47%
$26,943 $120
Apr 22, 2 PM $0.0000288
+0.62%
$27,015 $110
Apr 22, 1 PM $0.0000285
+0.03%
$26,732 $109
Apr 22, 12 PM $0.0000285
+0.00%
$26,715 $110
Apr 22, 11 AM $0.0000285
+0.03%
$26,702 $110
Apr 22, 10 AM $0.0000284
-0.33%
$26,667 $108
Apr 22, 9 AM $0.0000285
-1.07%
$26,756 $40
Apr 22, 7 AM $0.0000288
-0.03%
$27,027 $43
Apr 22, 6 AM $0.0000289
+0.00%
$27,141 $89
Apr 22, 5 AM $0.0000288
+0.54%
$27,057 $88
Apr 22, 3 AM $0.0000286
+0.43%
$26,859 $81
Apr 22, 1 AM $0.0000283
+0.00%
$26,577 $80