Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

LAWAS Historical Data

LAWAS Page 53
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 22, 12 AM $0.0000284
+0.00%
$26,643 $83
Apr 21, 11 PM $0.0000282
+0.26%
$26,496 $83
Apr 21, 10 PM $0.0000282
+0.23%
$26,443 $84
Apr 21, 7 PM $0.0000282
+0.00%
$26,414 $90
Apr 21, 6 PM $0.0000282
-0.05%
$26,417 $89
Apr 21, 5 PM $0.0000283
-0.19%
$26,528 $88
Apr 21, 3 PM $0.0000285
+0.00%
$26,699 $85
Apr 21, 2 PM $0.0000281
-0.96%
$26,355 $86
Apr 21, 1 PM $0.0000283
-0.17%
$26,542 $81
Apr 21, 11 AM $0.0000284
-0.83%
$26,647 $84
Apr 21, 10 AM $0.0000285
+0.14%
$26,723 $82
Apr 21, 8 AM $0.0000284
+0.00%
$26,625 $78
Apr 21, 7 AM $0.0000283
+0.31%
$26,560 $77
Apr 21, 4 AM $0.0000287
+0.00%
$26,916 $70
Apr 21, 3 AM $0.0000287
+0.19%
$26,941 $72
Apr 21, 2 AM $0.0000287
-0.20%
$26,876 $75
Apr 21, 1 AM $0.0000286
+0.00%
$26,865 $147
Apr 21, 12 AM $0.0000286
-0.05%
$26,797 $148
Apr 20, 11 PM $0.0000286
-0.43%
$26,808 $149
Apr 20, 9 PM $0.0000287
+0.06%
$26,926 $147
Apr 20, 8 PM $0.0000287
+0.19%
$26,904 $142
Apr 20, 7 PM $0.0000287
+0.10%
$26,899 $138
Apr 20, 6 PM $0.0000287
+0.47%
$26,904 $138
Apr 20, 5 PM $0.0000286
+0.75%
$26,812 $143
Apr 20, 4 PM $0.0000285
+0.08%
$26,768 $148
Apr 20, 3 PM $0.0000283
+0.05%
$26,538 $150
Apr 20, 2 PM $0.0000285
-0.13%
$26,709 $151
Apr 20, 1 PM $0.0000285
+0.00%
$26,775 $152
Apr 20, 12 PM $0.0000284
+0.00%
$26,676 $155
Apr 20, 11 AM $0.0000285
+0.00%
$26,754 $159
Apr 20, 10 AM $0.0000286
+0.00%
$26,807 $158
Apr 20, 8 AM $0.0000284
+0.03%
$26,661 $160
Apr 20, 7 AM $0.0000284
+0.49%
$26,640 $161
Apr 20, 6 AM $0.0000282
+0.00%
$26,420 $159
Apr 20, 5 AM $0.0000282
-0.48%
$26,448 $161
Apr 20, 4 AM $0.0000283
+0.74%
$26,577 $160
Apr 20, 3 AM $0.0000281
+0.00%
$26,355 $120
Apr 20, 2 AM $0.0000281
+1.13%
$26,355 $125
Apr 20, 1 AM $0.0000278
-0.60%
$26,057 $138
Apr 20, 12 AM $0.0000279
+0.43%
$26,213 $138
Apr 19, 11 PM $0.0000279
-0.07%
$26,127 $137
Apr 19, 9 PM $0.0000281
+0.00%
$26,327 $148
Apr 19, 6 PM $0.0000281
-0.74%
$26,396 $147
Apr 19, 5 PM $0.0000284
-0.47%
$26,599 $145
Apr 19, 4 PM $0.0000285
+0.00%
$26,725 $149
Apr 19, 3 PM $0.0000285
-0.28%
$26,746 $149
Apr 19, 2 PM $0.0000285
+0.01%
$26,738 $146
Apr 19, 1 PM $0.0000285
-0.28%
$26,752 $143
Apr 19, 12 PM $0.0000284
+0.00%
$26,594 $140
Apr 19, 11 AM $0.0000283
+0.48%
$26,586 $139