Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

LAWAS Historical Data

LAWAS Page 54
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 19, 10 AM $0.0000282
-0.01%
$26,441 $139
Apr 19, 9 AM $0.0000282
-0.13%
$26,485 $138
Apr 19, 6 AM $0.0000284
-0.06%
$26,613 $138
Apr 19, 5 AM $0.0000284
-0.39%
$26,625 $138
Apr 19, 4 AM $0.0000285
+0.08%
$26,733 $141
Apr 19, 3 AM $0.0000284
-0.06%
$26,671 $139
Apr 19, 2 AM $0.0000283
-0.83%
$26,586 $134
Apr 19, 1 AM $0.0000286
+0.38%
$26,858 $49
Apr 19, 12 AM $0.0000286
-0.19%
$26,862 $48
Apr 18, 11 PM $0.0000287
-0.16%
$26,940 $46
Apr 18, 10 PM $0.0000287
-0.09%
$26,956 $50
Apr 18, 8 PM $0.0000287
+0.06%
$26,952 $53
Apr 18, 7 PM $0.0000288
-0.01%
$26,986 $50
Apr 18, 6 PM $0.0000288
-0.26%
$27,023 $46
Apr 18, 5 PM $0.0000289
-0.18%
$27,073 $44
Apr 18, 4 PM $0.0000289
-0.10%
$27,153 $39
Apr 18, 11 AM $0.000029
-0.32%
$27,183 $62
Apr 18, 10 AM $0.000029
-1.07%
$27,244 $64
Apr 18, 9 AM $0.0000294
+0.00%
$27,540 $66
Apr 18, 8 AM $0.0000294
-1.03%
$27,565 $66
Apr 18, 6 AM $0.0000296
+0.03%
$27,740 $66
Apr 18, 5 AM $0.0000295
+0.15%
$27,715 $65
Apr 18, 4 AM $0.0000295
-0.01%
$27,676 $64
Apr 18, 2 AM $0.0000296
+0.00%
$27,741 $66
Apr 18, 1 AM $0.0000296
+0.00%
$27,740 $73
Apr 18, 12 AM $0.0000296
+0.08%
$27,765 $73
Apr 17, 11 PM $0.0000296
-0.07%
$27,780 $75
Apr 17, 10 PM $0.0000296
+0.05%
$27,795 $66
Apr 17, 9 PM $0.0000296
+0.00%
$27,730 $66
Apr 17, 8 PM $0.0000296
+0.05%
$27,785 $66
Apr 17, 7 PM $0.0000296
-0.04%
$27,771 $69
Apr 17, 6 PM $0.0000296
+0.00%
$27,810 $73
Apr 17, 5 PM $0.0000298
-0.20%
$27,939 $73
Apr 17, 4 PM $0.0000298
+0.70%
$27,998 $76
Apr 17, 3 PM $0.0000297
-0.20%
$27,822 $80
Apr 17, 2 PM $0.0000297
+0.98%
$27,893 $79
Apr 17, 1 PM $0.0000294
+0.75%
$27,601 $86
Apr 17, 12 PM $0.000029
-0.07%
$27,247 $85
Apr 17, 11 AM $0.0000289
+0.02%
$27,107 $84
Apr 17, 10 AM $0.0000289
-0.20%
$27,102 $84
Apr 17, 9 AM $0.0000289
+0.71%
$27,152 $85
Apr 17, 8 AM $0.0000287
+0.00%
$26,964 $92
Apr 17, 7 AM $0.0000288
+0.00%
$27,024 $92
Apr 17, 6 AM $0.0000288
+0.00%
$26,973 $92
Apr 17, 5 AM $0.0000287
-0.32%
$26,913 $97
Apr 17, 4 AM $0.0000288
-0.06%
$26,982 $96
Apr 17, 2 AM $0.0000287
-0.39%
$26,904 $115
Apr 17, 1 AM $0.0000289
-0.45%
$27,067 $112
Apr 17, 12 AM $0.000029
-0.05%
$27,243 $106
Apr 16, 11 PM $0.000029
+0.05%
$27,180 $108