Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

LAWAS Historical Data

LAWAS Page 55
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 16, 10 PM $0.000029
+0.04%
$27,169 $112
Apr 16, 9 PM $0.000029
+0.22%
$27,224 $110
Apr 16, 8 PM $0.000029
-0.09%
$27,243 $109
Apr 16, 7 PM $0.000029
+0.30%
$27,231 $106
Apr 16, 6 PM $0.0000289
+0.75%
$27,076 $97
Apr 16, 5 PM $0.0000285
-0.31%
$26,716 $98
Apr 16, 4 PM $0.0000287
+0.37%
$26,929 $92
Apr 16, 3 PM $0.0000284
+0.17%
$26,634 $93
Apr 16, 2 PM $0.0000283
-0.96%
$26,530 $92
Apr 16, 1 PM $0.0000286
+0.26%
$26,809 $86
Apr 16, 12 PM $0.0000285
+0.12%
$26,729 $80
Apr 16, 11 AM $0.0000285
+0.00%
$26,696 $86
Apr 16, 10 AM $0.0000284
-0.35%
$26,674 $90
Apr 16, 9 AM $0.0000286
+0.08%
$26,801 $87
Apr 16, 8 AM $0.0000285
-0.11%
$26,774 $85
Apr 16, 7 AM $0.0000287
+0.00%
$26,936 $80
Apr 16, 6 AM $0.0000286
-0.13%
$26,870 $82
Apr 16, 5 AM $0.0000286
-0.12%
$26,856 $76
Apr 16, 4 AM $0.0000287
+1.18%
$26,889 $76
Apr 16, 3 AM $0.0000284
+0.17%
$26,617 $60
Apr 16, 2 AM $0.0000284
+0.36%
$26,593 $57
Apr 16, 1 AM $0.0000282
+0.00%
$26,433 $56
Apr 16, 12 AM $0.0000282
+0.40%
$26,436 $57
Apr 15, 11 PM $0.0000281
-0.39%
$26,323 $50
Apr 15, 10 PM $0.0000282
+0.17%
$26,407 $52
Apr 15, 7 PM $0.0000281
-0.01%
$26,334 $57
Apr 15, 6 PM $0.0000281
+0.67%
$26,338 $58
Apr 15, 5 PM $0.0000278
-0.44%
$26,088 $63
Apr 15, 4 PM $0.0000279
+0.29%
$26,166 $66
Apr 15, 3 PM $0.0000278
-0.15%
$26,083 $64
Apr 15, 2 PM $0.0000278
+0.56%
$26,122 $65
Apr 15, 1 PM $0.0000277
-0.29%
$25,973 $62
Apr 15, 12 PM $0.0000278
-0.03%
$26,058 $63
Apr 15, 11 AM $0.0000277
-0.07%
$25,980 $65
Apr 15, 10 AM $0.0000277
+0.29%
$25,973 $66
Apr 15, 9 AM $0.0000276
+0.00%
$25,895 $66
Apr 15, 8 AM $0.0000275
+0.20%
$25,784 $67
Apr 15, 7 AM $0.0000276
+0.03%
$25,852 $68
Apr 15, 6 AM $0.0000275
-0.17%
$25,828 $71
Apr 15, 5 AM $0.0000276
-0.33%
$25,853 $71
Apr 15, 4 AM $0.0000277
-0.06%
$25,963 $94
Apr 15, 3 AM $0.0000277
-0.09%
$26,018 $94
Apr 15, 2 AM $0.0000278
+0.03%
$26,113 $143
Apr 15, 1 AM $0.0000277
-0.01%
$26,017 $143
Apr 15, 12 AM $0.0000278
+0.67%
$26,050 $178
Apr 14, 11 PM $0.0000276
-0.19%
$25,880 $196
Apr 14, 10 PM $0.0000276
-0.06%
$25,907 $199
Apr 14, 9 PM $0.0000276
-0.01%
$25,923 $204
Apr 14, 8 PM $0.0000276
+0.09%
$25,927 $203
Apr 14, 7 PM $0.0000277
-0.28%
$25,953 $205