Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

LAWAS Historical Data

LAWAS Page 56
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 14, 6 PM $0.0000277
-0.25%
$26,027 $207
Apr 14, 5 PM $0.0000278
-0.41%
$26,057 $201
Apr 14, 4 PM $0.0000279
+0.13%
$26,165 $203
Apr 14, 3 PM $0.000028
-0.13%
$26,219 $208
Apr 14, 2 PM $0.0000281
-0.06%
$26,384 $204
Apr 14, 1 PM $0.0000279
+0.26%
$26,204 $207
Apr 14, 12 PM $0.0000279
-0.24%
$26,141 $205
Apr 14, 11 AM $0.0000279
-0.11%
$26,207 $203
Apr 14, 10 AM $0.0000281
+0.32%
$26,317 $230
Apr 14, 9 AM $0.000028
-0.06%
$26,229 $232
Apr 14, 8 AM $0.000028
+0.08%
$26,259 $234
Apr 14, 7 AM $0.0000278
+0.25%
$26,100 $229
Apr 14, 6 AM $0.0000278
+0.02%
$26,036 $228
Apr 14, 5 AM $0.0000277
-0.23%
$26,026 $227
Apr 14, 4 AM $0.0000278
-0.05%
$26,122 $186
Apr 14, 3 AM $0.0000278
-0.92%
$26,094 $185
Apr 14, 2 AM $0.0000281
+0.96%
$26,334 $176
Apr 14, 1 AM $0.0000278
+0.42%
$26,089 $125
Apr 14, 12 AM $0.0000277
-1.77%
$26,015 $114
Apr 13, 11 PM $0.0000282
+0.49%
$26,488 $88
Apr 13, 10 PM $0.0000281
+1.33%
$26,337 $74
Apr 13, 9 PM $0.0000277
+0.21%
$25,972 $73
Apr 13, 8 PM $0.0000277
+0.40%
$25,954 $70
Apr 13, 7 PM $0.0000276
+0.25%
$25,882 $69
Apr 13, 6 PM $0.0000275
-0.12%
$25,791 $66
Apr 13, 5 PM $0.0000275
-0.18%
$25,817 $64
Apr 13, 4 PM $0.0000276
+0.75%
$25,861 $65
Apr 13, 3 PM $0.0000273
-0.18%
$25,617 $59
Apr 13, 2 PM $0.0000274
+0.94%
$25,674 $57
Apr 13, 1 PM $0.000027
-0.42%
$25,333 $50
Apr 13, 12 PM $0.0000271
-0.19%
$25,389 $51
Apr 13, 11 AM $0.0000271
+0.17%
$25,436 $51
Apr 13, 10 AM $0.0000271
-0.16%
$25,422 $51
Apr 13, 9 AM $0.0000271
+0.28%
$25,407 $52
Apr 13, 8 AM $0.000027
+0.00%
$25,334 $52
Apr 13, 7 AM $0.0000271
-0.28%
$25,437 $51
Apr 13, 6 AM $0.0000272
+0.47%
$25,533 $51
Apr 13, 5 AM $0.0000271
+0.08%
$25,405 $49
Apr 13, 4 AM $0.0000271
+0.00%
$25,434 $47
Apr 13, 3 AM $0.0000272
+0.16%
$25,485 $48
Apr 13, 12 AM $0.000027
+0.45%
$25,351 $53
Apr 12, 11 PM $0.0000269
-0.26%
$25,242 $52
Apr 12, 10 PM $0.000027
-0.24%
$25,318 $49
Apr 12, 9 PM $0.0000271
-0.35%
$25,379 $51
Apr 12, 7 PM $0.000027
-0.29%
$25,296 $54
Apr 12, 6 PM $0.000027
+0.03%
$25,367 $54
Apr 12, 5 PM $0.000027
+0.37%
$25,369 $58
Apr 12, 4 PM $0.000027
+0.23%
$25,279 $63
Apr 12, 3 PM $0.0000269
+0.00%
$25,192 $69
Apr 12, 1 PM $0.000027
-0.52%
$25,332 $76