Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

LAWAS Historical Data

LAWAS Page 57
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 12, 12 PM $0.0000271
+0.25%
$25,465 $77
Apr 12, 11 AM $0.000027
-0.07%
$25,354 $77
Apr 12, 10 AM $0.000027
-0.26%
$25,372 $77
Apr 12, 9 AM $0.0000271
-0.09%
$25,382 $75
Apr 12, 8 AM $0.0000271
-0.03%
$25,385 $75
Apr 12, 7 AM $0.0000271
+0.00%
$25,417 $79
Apr 12, 4 AM $0.0000281
+3.46%
$26,402 $90
Apr 12, 3 AM $0.0000272
-0.44%
$25,500 $90
Apr 12, 2 AM $0.0000272
-1.09%
$25,511 $90
Apr 12, 1 AM $0.0000276
-0.26%
$25,912 $90
Apr 12, 12 AM $0.0000277
-0.23%
$25,998 $94
Apr 11, 11 PM $0.0000278
-0.52%
$26,082 $92
Apr 11, 10 PM $0.000028
+0.26%
$26,221 $92
Apr 11, 9 PM $0.0000279
-0.17%
$26,153 $86
Apr 11, 8 PM $0.0000278
-0.47%
$26,122 $87
Apr 11, 7 PM $0.0000279
+0.30%
$26,202 $86
Apr 11, 6 PM $0.0000279
+0.67%
$26,171 $84
Apr 11, 5 PM $0.0000278
-0.53%
$26,031 $79
Apr 11, 4 PM $0.0000278
+0.33%
$26,053 $76
Apr 11, 3 PM $0.0000276
+0.37%
$25,918 $76
Apr 11, 2 PM $0.0000275
+0.46%
$25,839 $82
Apr 11, 1 PM $0.0000274
-0.45%
$25,741 $87
Apr 11, 12 PM $0.0000275
-0.02%
$25,830 $90
Apr 11, 11 AM $0.0000275
-0.03%
$25,818 $96
Apr 11, 10 AM $0.0000276
-0.13%
$25,849 $97
Apr 11, 9 AM $0.0000276
+0.13%
$25,928 $100
Apr 11, 8 AM $0.0000276
+0.05%
$25,888 $102
Apr 11, 7 AM $0.0000276
+0.14%
$25,877 $106
Apr 11, 6 AM $0.0000275
-0.40%
$25,779 $104
Apr 11, 5 AM $0.0000276
+0.16%
$25,902 $106
Apr 11, 4 AM $0.0000276
-0.07%
$25,863 $108
Apr 11, 3 AM $0.0000276
+0.14%
$25,921 $108
Apr 11, 2 AM $0.0000276
+0.16%
$25,861 $113
Apr 11, 1 AM $0.0000275
-0.25%
$25,782 $122
Apr 11, 12 AM $0.0000275
-0.17%
$25,821 $121
Apr 10, 11 PM $0.0000276
-0.06%
$25,862 $125
Apr 10, 10 PM $0.0000276
-0.12%
$25,903 $129
Apr 10, 9 PM $0.0000276
-0.40%
$25,915 $128
Apr 10, 8 PM $0.0000277
+0.01%
$25,978 $125
Apr 10, 7 PM $0.0000277
-0.12%
$25,983 $129
Apr 10, 6 PM $0.0000276
+0.12%
$25,864 $129
Apr 10, 5 PM $0.0000275
+0.01%
$25,833 $130
Apr 10, 4 PM $0.0000275
-0.06%
$25,830 $131
Apr 10, 3 PM $0.0000276
+0.00%
$25,915 $127
Apr 10, 2 PM $0.0000276
+0.65%
$25,872 $120
Apr 10, 1 PM $0.0000273
-0.60%
$25,614 $114
Apr 10, 12 PM $0.0000275
+0.63%
$25,758 $104
Apr 10, 11 AM $0.0000273
+0.09%
$25,575 $97
Apr 10, 10 AM $0.0000272
-0.20%
$25,552 $95
Apr 10, 9 AM $0.0000273
+0.49%
$25,604 $92