Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

LAWAS Historical Data

LAWAS Page 58
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 10, 8 AM $0.0000271
-0.03%
$25,436 $86
Apr 10, 7 AM $0.0000273
+0.32%
$25,600 $84
Apr 10, 6 AM $0.0000272
-0.30%
$25,534 $83
Apr 10, 5 AM $0.0000273
+0.16%
$25,595 $82
Apr 10, 4 AM $0.0000273
+0.11%
$25,575 $77
Apr 10, 3 AM $0.0000272
-0.29%
$25,541 $76
Apr 10, 2 AM $0.0000274
-0.02%
$25,668 $70
Apr 10, 1 AM $0.0000273
+0.01%
$25,620 $62
Apr 10, 12 AM $0.0000273
+0.17%
$25,629 $59
Apr 9, 11 PM $0.0000273
-0.45%
$25,587 $57
Apr 9, 10 PM $0.0000274
+0.01%
$25,741 $57
Apr 9, 9 PM $0.0000275
-0.21%
$25,765 $60
Apr 9, 8 PM $0.0000275
+0.13%
$25,813 $64
Apr 9, 7 PM $0.0000275
+0.35%
$25,771 $65
Apr 9, 6 PM $0.0000274
-0.26%
$25,683 $64
Apr 9, 5 PM $0.0000275
+0.73%
$25,748 $64
Apr 9, 4 PM $0.0000273
+0.29%
$25,564 $63
Apr 9, 3 PM $0.0000272
+0.34%
$25,476 $62
Apr 9, 2 PM $0.000027
-0.17%
$25,353 $88
Apr 9, 1 PM $0.0000271
+0.00%
$25,439 $91
Apr 9, 12 PM $0.0000271
+0.03%
$25,427 $90
Apr 9, 11 AM $0.0000271
-0.02%
$25,428 $91
Apr 9, 10 AM $0.0000271
+0.00%
$25,391 $93
Apr 9, 9 AM $0.000027
+0.00%
$25,315 $101
Apr 9, 8 AM $0.000027
-0.06%
$25,306 $101
Apr 9, 7 AM $0.000027
+0.09%
$25,348 $105
Apr 9, 6 AM $0.0000269
-0.05%
$25,262 $105
Apr 9, 5 AM $0.000027
+0.00%
$25,280 $108
Apr 9, 4 AM $0.000027
-0.12%
$25,288 $115
Apr 9, 3 AM $0.0000271
+0.00%
$25,397 $118
Apr 9, 2 AM $0.0000271
+0.18%
$25,401 $122
Apr 9, 1 AM $0.0000271
-0.06%
$25,455 $123
Apr 9, 12 AM $0.0000271
+0.00%
$25,413 $128
Apr 8, 11 PM $0.0000272
-0.46%
$25,516 $127
Apr 8, 10 PM $0.0000273
-0.24%
$25,632 $129
Apr 8, 9 PM $0.0000274
+0.33%
$25,674 $131
Apr 8, 8 PM $0.0000273
+0.16%
$25,568 $136
Apr 8, 7 PM $0.0000272
-0.31%
$25,531 $136
Apr 8, 6 PM $0.0000273
-0.52%
$25,604 $133
Apr 8, 5 PM $0.0000274
+0.09%
$25,685 $132
Apr 8, 4 PM $0.0000274
+0.53%
$25,716 $135
Apr 8, 3 PM $0.0000273
-2.21%
$25,575 $140
Apr 8, 2 PM $0.0000277
-1.19%
$26,010 $120
Apr 8, 1 PM $0.0000281
+0.44%
$26,365 $131
Apr 8, 12 PM $0.000028
+0.26%
$26,246 $130
Apr 8, 11 AM $0.000028
-0.07%
$26,218 $134
Apr 8, 10 AM $0.000028
-0.31%
$26,237 $132
Apr 8, 9 AM $0.000028
-0.09%
$26,309 $128
Apr 8, 8 AM $0.0000281
+0.19%
$26,311 $128
Apr 8, 7 AM $0.000028
-0.02%
$26,278 $124