Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

LAWAS Historical Data

LAWAS Page 59
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 8, 6 AM $0.000028
-0.20%
$26,274 $123
Apr 8, 5 AM $0.0000281
+0.38%
$26,337 $122
Apr 8, 4 AM $0.000028
+0.15%
$26,259 $117
Apr 8, 2 AM $0.000028
-0.19%
$26,230 $118
Apr 8, 1 AM $0.000028
+0.00%
$26,226 $121
Apr 8, 12 AM $0.0000279
-0.70%
$26,206 $126
Apr 7, 11 PM $0.000028
+0.68%
$26,287 $121
Apr 7, 10 PM $0.0000278
+1.01%
$26,094 $123
Apr 7, 9 PM $0.0000275
+0.79%
$25,823 $153
Apr 7, 8 PM $0.0000273
+0.09%
$25,596 $253
Apr 7, 7 PM $0.0000271
-0.09%
$25,417 $240
Apr 7, 6 PM $0.0000271
-0.15%
$25,443 $461
Apr 7, 5 PM $0.0000272
+0.25%
$25,516 $462
Apr 7, 4 PM $0.0000272
+0.37%
$25,491 $486
Apr 7, 3 PM $0.0000271
+0.31%
$25,393 $482
Apr 7, 2 PM $0.000027
-0.10%
$25,320 $480
Apr 7, 1 PM $0.000027
+0.34%
$25,352 $913
Apr 7, 12 PM $0.0000269
-0.17%
$25,272 $926
Apr 7, 11 AM $0.000027
-0.37%
$25,305 $926
Apr 7, 10 AM $0.0000271
-0.90%
$25,385 $885
Apr 7, 9 AM $0.0000252
+0.10%
$23,667 $847
Apr 7, 8 AM $0.0000253
+0.20%
$23,702 $866
Apr 7, 7 AM $0.0000271
+0.03%
$25,421 $470
Apr 7, 6 AM $0.0000271
+0.11%
$25,409 $493
Apr 7, 5 AM $0.0000271
-0.12%
$25,378 $523
Apr 7, 4 AM $0.0000271
-0.14%
$25,409 $523
Apr 7, 3 AM $0.0000271
+0.18%
$25,440 $527
Apr 7, 2 AM $0.0000271
-0.04%
$25,388 $567
Apr 7, 1 AM $0.0000271
-0.01%
$25,419 $569
Apr 7, 12 AM $0.0000271
+0.03%
$25,392 $571
Apr 6, 11 PM $0.0000273
-0.34%
$25,588 $597
Apr 6, 10 PM $0.0000274
-0.55%
$25,659 $604
Apr 6, 9 PM $0.0000275
+2.73%
$25,792 $981
Apr 6, 8 PM $0.0000268
+0.21%
$25,110 $847
Apr 6, 7 PM $0.0000267
+9.76%
$25,061 $844
Apr 6, 6 PM $0.0000243
+0.20%
$22,811 $576
Apr 6, 5 PM $0.0000241
-0.10%
$22,629 $580
Apr 6, 4 PM $0.0000241
-0.79%
$22,649 $565
Apr 6, 3 PM $0.0000243
+0.06%
$22,826 $563
Apr 6, 2 PM $0.0000243
-0.24%
$22,833 $520
Apr 6, 1 PM $0.0000244
-0.01%
$22,880 $369
Apr 6, 12 PM $0.0000244
+0.21%
$22,904 $144
Apr 6, 11 AM $0.0000244
-0.03%
$22,882 $151
Apr 6, 10 AM $0.0000245
+0.45%
$22,957 $150
Apr 6, 9 AM $0.0000244
+0.07%
$22,854 $146
Apr 6, 8 AM $0.0000244
+0.10%
$22,854 $148
Apr 6, 7 AM $0.0000243
+0.18%
$22,837 $144
Apr 6, 6 AM $0.0000243
+0.00%
$22,804 $146
Apr 6, 5 AM $0.0000243
-0.04%
$22,807 $152
Apr 6, 4 AM $0.0000243
-0.12%
$22,827 $153