Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

LAWAS Historical Data

LAWAS Page 6
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 19, 2025 $0.0000764
+1.28%
$76,395 $1,132
Oct 18, 2025 $0.0000732
-1.07%
$-- $982
Oct 17, 2025 $0.0000727
-5.61%
$72,650 $888
Oct 16, 2025 $0.0000782
-10.88%
$78,176 $845
Oct 15, 2025 $0.0000832
-16.14%
$83,225 $592
Oct 14, 2025 $0.0000823
+10.75%
$82,291 $440
Oct 13, 2025 $0.0000849
+5.04%
$-- $349
Oct 12, 2025 $0.0000872
+25.74%
$87,153 $402
Oct 11, 2025 $0.000083
-0.23%
$-- $357
Oct 10, 2025 $0.000133
-2.21%
$-- $3,140
Oct 9, 2025 $0.000173
+0.27%
$173,367 $327
Oct 8, 2025 $0.000158
-3.94%
$158,486 $3,081
Oct 7, 2025 $0.000165
-4.82%
$165,165 $2,740
Oct 6, 2025 $0.000174
+4.03%
$173,642 $2,691
Oct 5, 2025 $0.000168
+6.10%
$167,558 $3,499
Oct 4, 2025 $0.000158
+1.12%
$157,883 $3,215
Oct 3, 2025 $0.000154
-1.14%
$156,072 $1,403
Oct 2, 2025 $0.00017
-1.33%
$-- $598
Download