LAWAS Historical Data

LAWAS Page 6
Download
Date Close Price change Market cap Trading volume
Apr 2, 11 AM $ 0.0000244
+0.12%
$ 22,859 $ 191
Apr 2, 10 AM $ 0.0000244
-0.68%
$ 22,872 $ 194
Apr 2, 9 AM $ 0.0000244
+0.12%
$ 22,875 $ 277
Apr 2, 8 AM $ 0.0000243
-0.31%
$ 22,830 $ 274
Apr 2, 7 AM $ 0.0000244
+0.37%
$ 22,910 $ 272
Apr 2, 6 AM $ 0.0000243
-0.17%
$ 22,836 $ 264
Apr 2, 5 AM $ 0.0000243
-0.29%
$ 22,819 $ 258
Apr 2, 4 AM $ 0.0000243
-0.43%
$ 22,801 $ 254
Apr 2, 3 AM $ 0.0000244
+0.55%
$ 22,892 $ 232
Apr 2, 2 AM $ 0.0000243
-0.13%
$ 22,819 $ 233
Apr 2, 1 AM $ 0.0000244
+0.12%
$ 22,848 $ 222
Apr 2, 12 AM $ 0.0000243
+0.11%
$ 22,820 $ 203
Apr 1, 11 PM $ 0.0000243
-0.28%
$ 22,797 $ 201
Apr 1, 10 PM $ 0.0000244
-0.07%
$ 22,870 $ 200
Apr 1, 9 PM $ 0.0000244
+0.02%
$ 22,872 $ 196
Apr 1, 8 PM $ 0.0000243
-0.07%
$ 22,820 $ 193
Apr 1, 7 PM $ 0.0000244
+0.36%
$ 22,856 $ 191
Apr 1, 6 PM $ 0.0000243
-0.45%
$ 22,791 $ 179
Apr 1, 5 PM $ 0.0000244
-0.12%
$ 22,894 $ 181
Apr 1, 4 PM $ 0.0000244
+0.22%
$ 22,915 $ 161
Apr 1, 3 PM $ 0.0000244
-0.26%
$ 22,858 $ 155
Apr 1, 2 PM $ 0.0000244
-0.02%
$ 22,913 $ 152
Apr 1, 1 PM $ 0.0000245
-0.03%
$ 22,968 $ 140
Apr 1, 12 PM $ 0.0000244
-0.15%
$ 22,904 $ 138
Apr 1, 11 AM $ 0.0000244
+0.02%
$ 22,899 $ 138
Apr 1, 10 AM $ 0.0000244
-2.02%
$ 22,898 $ 139
Apr 1, 9 AM $ 0.0000261
-0.09%
$ 24,450 $ 52
Apr 1, 8 AM $ 0.0000262
+0.00%
$ 24,568 $ 50
Apr 1, 6 AM $ 0.0000261
+0.00%
$ 24,506 $ 50
Apr 1, 5 AM $ 0.0000261
+0.51%
$ 24,519 $ 50
Apr 1, 4 AM $ 0.000026
-0.25%
$ 24,343 $ 45
Apr 1, 3 AM $ 0.000026
+0.38%
$ 24,406 $ 47
Apr 1, 2 AM $ 0.0000259
-0.25%
$ 24,305 $ 42
Apr 1, 1 AM $ 0.000026
+0.18%
$ 24,403 $ 44
Apr 1, 12 AM $ 0.000026
+0.00%
$ 24,342 $ 44
Mar 31, 11 PM $ 0.000026
-0.04%
$ 24,390 $ 44
Mar 31, 10 PM $ 0.000026
-0.29%
$ 24,418 $ 43
Mar 31, 9 PM $ 0.000026
-0.08%
$ 24,428 $ 40
Mar 31, 8 PM $ 0.000026
+0.25%
$ 24,395 $ 39
Mar 31, 7 PM $ 0.0000259
-0.10%
$ 24,339 $ 38
Mar 31, 6 PM $ 0.0000259
+0.18%
$ 24,333 $ 38
Mar 31, 5 PM $ 0.000026
+1.05%
$ 24,372 $ 35
Mar 31, 4 PM $ 0.0000256
-0.03%
$ 24,042 $ 33
Mar 31, 3 PM $ 0.0000256
+0.01%
$ 24,048 $ 34
Mar 31, 2 PM $ 0.0000256
+0.09%
$ 23,975 $ 29
Mar 31, 11 AM $ 0.0000255
+0.47%
$ 23,890 $ 31
Mar 31, 10 AM $ 0.0000253
-1.21%
$ 23,739 $ 30
Mar 31, 9 AM $ 0.0000255
+0.00%
$ 23,958 $ 27
Mar 31, 8 AM $ 0.0000257
-0.06%
$ 24,064 $ 32
Mar 31, 7 AM $ 0.0000257
-0.22%
$ 24,067 $ 30