LAWAS Historical Data

LAWAS Page 6
Download
Date Close Price change Market cap Trading volume
May 19, 8 PM $ 0.000018
+1.43%
$ 16,907 $ 1,144
May 19, 7 PM $ 0.0000178
-0.09%
$ 16,727 $ 1,136
May 19, 6 PM $ 0.0000179
-0.74%
$ 16,751 $ 1,125
May 19, 5 PM $ 0.000018
-0.17%
$ 16,864 $ 1,130
May 19, 4 PM $ 0.0000184
+1.17%
$ 17,223 $ 1,138
May 19, 3 PM $ 0.0000181
-13.25%
$ 17,023 $ 1,121
May 19, 2 PM $ 0.0000239
-1.65%
$ 22,455 $ 200
May 19, 1 PM $ 0.0000239
+0.00%
$ 22,415 $ 199
May 19, 12 PM $ 0.0000239
-0.16%
$ 22,401 $ 554
May 19, 11 AM $ 0.000024
-0.06%
$ 22,466 $ 555
May 19, 9 AM $ 0.0000242
+1.06%
$ 22,704 $ 558
May 19, 8 AM $ 0.0000238
+0.02%
$ 22,358 $ 555
May 19, 7 AM $ 0.0000238
-1.54%
$ 22,360 $ 556
May 19, 6 AM $ 0.0000244
+0.00%
$ 22,883 $ 540
May 19, 5 AM $ 0.0000239
+0.07%
$ 22,392 $ 537
May 19, 4 AM $ 0.000023
-3.10%
$ 21,604 $ 549
May 19, 3 AM $ 0.0000237
+0.74%
$ 22,266 $ 513
May 19, 2 AM $ 0.0000236
-1.70%
$ 22,111 $ 505
May 19, 1 AM $ 0.0000248
-8.70%
$ 23,238 $ 302
May 18, 11 PM $ 0.0000276
-0.95%
$ 25,905 $ 37
May 18, 10 PM $ 0.0000279
-2.10%
$ 26,143 $ 46
May 18, 9 PM $ 0.0000281
-2.79%
$ 26,334 $ 46
May 18, 8 PM $ 0.0000277
+0.97%
$ 25,950 $ 43
May 18, 7 PM $ 0.0000268
+0.00%
$ 25,146 $ 41
May 18, 6 PM $ 0.0000275
+3.40%
$ 25,777 $ 42
May 18, 5 PM $ 0.0000261
+0.00%
$ 24,467 $ 41
May 18, 4 PM $ 0.0000267
-1.06%
$ 25,042 $ 41
May 18, 3 PM $ 0.000027
+2.26%
$ 25,295 $ 39
May 18, 2 PM $ 0.0000265
+3.35%
$ 24,857 $ 35
May 18, 1 PM $ 0.0000278
+0.00%
$ 26,112 $ 37
May 18, 12 PM $ 0.0000279
+0.00%
$ 26,157 $ 39
May 18, 11 AM $ 0.0000275
+0.10%
$ 25,841 $ 37
May 18, 10 AM $ 0.0000277
+0.00%
$ 25,979 $ 38
May 18, 9 AM $ 0.0000275
-0.95%
$ 25,799 $ 38
May 18, 7 AM $ 0.0000277
-0.47%
$ 25,975 $ 40
May 18, 6 AM $ 0.0000278
-0.13%
$ 26,096 $ 36
May 18, 5 AM $ 0.0000278
-0.16%
$ 26,114 $ 35
May 18, 4 AM $ 0.0000279
-0.05%
$ 26,158 $ 33
May 18, 3 AM $ 0.0000279
-0.61%
$ 26,187 $ 32
May 18, 2 AM $ 0.0000282
+0.00%
$ 26,497 $ 30
May 18, 1 AM $ 0.000028
-0.78%
$ 26,254 $ 31
May 18, 12 AM $ 0.0000283
-0.06%
$ 26,546 $ 30
May 17, 11 PM $ 0.0000284
-0.75%
$ 26,637 $ 24
May 17, 10 PM $ 0.0000286
+0.78%
$ 26,857 $ 22
May 17, 9 PM $ 0.0000282
+0.00%
$ 26,425 $ 26
May 17, 8 PM $ 0.0000283
+0.00%
$ 26,501 $ 26
May 17, 7 PM $ 0.0000289
+0.23%
$ 27,063 $ 26
May 17, 6 PM $ 0.0000295
+0.00%
$ 27,646 $ 25
May 17, 5 PM $ 0.0000296
+0.55%
$ 27,726 $ 24
May 17, 4 PM $ 0.0000288
-3.98%
$ 26,970 $ 24