LAWAS Historical Data

LAWAS Page 6
Download
Date Close Price change Market cap Trading volume
Jul 12, 10 AM $ 0.0000165
-5.70%
$ 15,507 $ 840
Jul 12, 9 AM $ 0.0000173
+5.71%
$ 16,267 $ 955
Jul 12, 8 AM $ 0.0000164
-0.05%
$ 15,378 $ 931
Jul 12, 7 AM $ 0.0000163
+0.00%
$ 15,259 $ 947
Jul 12, 6 AM $ 0.0000163
-0.56%
$ 15,259 $ 953
Jul 12, 5 AM $ 0.0000164
-0.26%
$ 15,411 $ 959
Jul 12, 4 AM $ 0.0000164
-0.26%
$ 15,425 $ 906
Jul 12, 3 AM $ 0.0000165
+0.32%
$ 15,483 $ 938
Jul 12, 2 AM $ 0.0000164
-0.60%
$ 15,372 $ 927
Jul 12, 1 AM $ 0.0000165
+0.66%
$ 15,471 $ 1,007
Jul 12, 12 AM $ 0.0000163
-0.09%
$ 15,308 $ 875
Jul 11, 11 PM $ 0.0000164
-1.32%
$ 15,363 $ 764
Jul 11, 10 PM $ 0.0000166
-1.46%
$ 15,568 $ 747
Jul 11, 9 PM $ 0.0000169
-1.07%
$ 15,812 $ 741
Jul 11, 8 PM $ 0.000017
+1.82%
$ 15,960 $ 737
Jul 11, 7 PM $ 0.0000167
+0.13%
$ 15,676 $ 637
Jul 11, 6 PM $ 0.0000167
-0.09%
$ 15,647 $ 628
Jul 11, 5 PM $ 0.0000167
+0.99%
$ 15,675 $ 615
Jul 11, 4 PM $ 0.0000165
+0.31%
$ 15,509 $ 573
Jul 11, 3 PM $ 0.0000165
-0.66%
$ 15,482 $ 605
Jul 11, 2 PM $ 0.0000166
-0.41%
$ 15,615 $ 635
Jul 11, 1 PM $ 0.0000168
+0.92%
$ 15,728 $ 720
Jul 11, 12 PM $ 0.0000166
+0.66%
$ 15,583 $ 693
Jul 11, 11 AM $ 0.0000165
+0.94%
$ 15,465 $ 722
Jul 11, 10 AM $ 0.0000164
-0.39%
$ 15,362 $ 703
Jul 11, 9 AM $ 0.0000164
-0.09%
$ 15,407 $ 685
Jul 11, 8 AM $ 0.0000164
+0.00%
$ 15,419 $ 674
Jul 11, 7 AM $ 0.0000163
-0.18%
$ 15,336 $ 689
Jul 11, 6 AM $ 0.0000164
-0.02%
$ 15,377 $ 675
Jul 11, 5 AM $ 0.0000164
-1.33%
$ 15,358 $ 720
Jul 11, 4 AM $ 0.0000166
-0.15%
$ 15,599 $ 738
Jul 11, 3 AM $ 0.0000167
-0.46%
$ 15,642 $ 704
Jul 11, 2 AM $ 0.0000167
+1.12%
$ 15,701 $ 685
Jul 11, 1 AM $ 0.0000166
+1.02%
$ 15,600 $ 653
Jul 11, 12 AM $ 0.0000164
-0.43%
$ 15,427 $ 721
Jul 10, 11 PM $ 0.0000165
-0.45%
$ 15,498 $ 730
Jul 10, 10 PM $ 0.0000166
+0.48%
$ 15,607 $ 775
Jul 10, 9 PM $ 0.0000165
+0.61%
$ 15,509 $ 876
Jul 10, 8 PM $ 0.0000164
+0.02%
$ 15,418 $ 887
Jul 10, 7 PM $ 0.0000164
+0.00%
$ 15,415 $ 938
Jul 10, 6 PM $ 0.0000164
-0.72%
$ 15,428 $ 984
Jul 10, 5 PM $ 0.0000166
-0.01%
$ 15,549 $ 1,021
Jul 10, 4 PM $ 0.0000166
+0.97%
$ 15,571 $ 1,023
Jul 10, 3 PM $ 0.0000164
-0.83%
$ 15,422 $ 1,009
Jul 10, 2 PM $ 0.0000165
-1.87%
$ 15,489 $ 993
Jul 10, 1 PM $ 0.0000169
+0.09%
$ 15,865 $ 940
Jul 10, 12 PM $ 0.0000169
+0.47%
$ 15,825 $ 956
Jul 10, 11 AM $ 0.0000168
-0.83%
$ 15,750 $ 1,285
Jul 10, 10 AM $ 0.0000168
+0.00%
$ 15,735 $ 1,581
Jul 10, 9 AM $ 0.0000169
+1.57%
$ 15,836 $ 1,564