Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

LAWAS Historical Data

LAWAS Page 60
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 6, 3 AM $0.0000243
-0.37%
$22,793 $148
Apr 6, 2 AM $0.0000244
+0.13%
$22,848 $147
Apr 6, 1 AM $0.0000243
-0.20%
$22,810 $138
Apr 6, 12 AM $0.0000244
-0.03%
$22,854 $140
Apr 5, 11 PM $0.0000244
+0.03%
$22,861 $132
Apr 5, 10 PM $0.0000243
-0.06%
$22,818 $116
Apr 5, 9 PM $0.0000244
-0.04%
$22,841 $108
Apr 5, 8 PM $0.0000244
+0.00%
$22,850 $110
Apr 5, 7 PM $0.0000244
-0.11%
$22,849 $110
Apr 5, 6 PM $0.0000244
-0.16%
$22,875 $110
Apr 5, 5 PM $0.0000244
+0.02%
$22,925 $108
Apr 5, 4 PM $0.0000244
+0.14%
$22,930 $107
Apr 5, 3 PM $0.0000244
+0.49%
$22,899 $106
Apr 5, 1 PM $0.0000243
-0.15%
$22,838 $109
Apr 5, 12 PM $0.0000243
-0.15%
$22,804 $112
Apr 5, 11 AM $0.0000243
-0.10%
$22,837 $117
Apr 5, 10 AM $0.0000244
+0.12%
$22,909 $121
Apr 5, 9 AM $0.0000244
+0.08%
$22,926 $121
Apr 5, 8 AM $0.0000245
+0.47%
$22,959 $113
Apr 5, 7 AM $0.0000244
+0.21%
$22,880 $113
Apr 5, 6 AM $0.0000244
-0.15%
$22,851 $113
Apr 5, 5 AM $0.0000244
-0.10%
$22,873 $107
Apr 5, 4 AM $0.0000244
+0.04%
$22,897 $106
Apr 5, 3 AM $0.0000244
+0.31%
$22,900 $106
Apr 5, 2 AM $0.0000243
+0.00%
$22,758 $98
Apr 5, 1 AM $0.0000244
-0.15%
$22,841 $109
Apr 5, 12 AM $0.0000244
+0.38%
$22,914 $106
Apr 4, 11 PM $0.0000243
+0.04%
$22,827 $107
Apr 4, 10 PM $0.0000243
+0.13%
$22,809 $115
Apr 4, 9 PM $0.0000244
+0.13%
$22,845 $116
Apr 4, 8 PM $0.0000244
+0.13%
$22,841 $117
Apr 4, 7 PM $0.0000243
-0.37%
$22,812 $124
Apr 4, 6 PM $0.0000244
+0.26%
$22,889 $120
Apr 4, 5 PM $0.0000244
-0.02%
$22,845 $120
Apr 4, 4 PM $0.0000244
-0.40%
$22,845 $119
Apr 4, 3 PM $0.0000245
+0.35%
$22,936 $116
Apr 4, 2 PM $0.0000244
-0.08%
$22,840 $116
Apr 4, 1 PM $0.0000244
-0.34%
$22,865 $122
Apr 4, 12 PM $0.0000244
-0.45%
$22,857 $124
Apr 4, 11 AM $0.0000244
+0.61%
$22,931 $122
Apr 4, 10 AM $0.0000243
-0.23%
$22,817 $122
Apr 4, 9 AM $0.0000244
-0.42%
$22,849 $124
Apr 4, 8 AM $0.0000244
-0.03%
$22,867 $174
Apr 4, 7 AM $0.0000244
-0.23%
$22,855 $351
Apr 4, 6 AM $0.0000243
+0.31%
$22,829 $402
Apr 4, 5 AM $0.0000243
+0.21%
$22,815 $576
Apr 4, 4 AM $0.0000243
+0.00%
$22,813 $589
Apr 4, 3 AM $0.0000243
-0.04%
$22,827 $3,481
Apr 4, 2 AM $0.0000243
-0.16%
$22,837 $3,585
Apr 4, 1 AM $0.0000244
+0.18%
$22,866 $3,584