Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

LAWAS Historical Data

LAWAS Page 61
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 4, 12 AM $0.0000243
-0.09%
$22,828 $3,547
Apr 3, 11 PM $0.0000243
+0.05%
$22,832 $3,590
Apr 3, 10 PM $0.0000243
-0.19%
$22,811 $3,654
Apr 3, 9 PM $0.0000243
+0.03%
$22,838 $3,672
Apr 3, 8 PM $0.0000243
-0.02%
$22,813 $4,858
Apr 3, 7 PM $0.0000243
+0.05%
$22,807 $5,140
Apr 3, 6 PM $0.0000243
-0.02%
$22,838 $5,168
Apr 3, 5 PM $0.0000244
-0.07%
$22,860 $4,976
Apr 3, 4 PM $0.0000244
+0.19%
$22,843 $4,939
Apr 3, 3 PM $0.0000243
-0.18%
$22,791 $4,783
Apr 3, 2 PM $0.0000244
-0.08%
$22,850 $4,612
Apr 3, 11 AM $0.0000244
-0.26%
$22,843 $1,768
Apr 3, 10 AM $0.0000244
+0.21%
$22,914 $1,772
Apr 3, 9 AM $0.0000244
-0.07%
$22,844 $1,762
Apr 3, 8 AM $0.0000244
+0.23%
$22,845 $1,757
Apr 3, 7 AM $0.0000243
-0.40%
$22,767 $1,743
Apr 3, 6 AM $0.0000244
+0.18%
$22,852 $1,658
Apr 3, 5 AM $0.0000243
-0.32%
$22,819 $1,745
Apr 3, 4 AM $0.0000244
+0.10%
$22,888 $1,758
Apr 3, 3 AM $0.0000244
+0.07%
$22,859 $1,756
Apr 3, 2 AM $0.0000243
+0.18%
$22,832 $6,861
Apr 3, 1 AM $0.0000243
-0.18%
$22,795 $6,864
Apr 3, 12 AM $0.0000243
+0.03%
$22,839 $6,871
Apr 2, 11 PM $0.0000244
-0.10%
$22,847 $6,861
Apr 2, 10 PM $0.0000244
-5.91%
$22,856 $6,752
Apr 2, 9 PM $0.0000259
-4.92%
$24,297 $6,837
Apr 2, 8 PM $0.0000272
+11.91%
$25,559 $4,519
Apr 2, 7 PM $0.0000244
+0.11%
$22,845 $373
Apr 2, 6 PM $0.0000244
-0.02%
$22,897 $213
Apr 2, 5 PM $0.0000244
+0.11%
$22,856 $199
Apr 2, 4 PM $0.0000243
-0.22%
$22,797 $201
Apr 2, 3 PM $0.0000244
+0.48%
$22,873 $195
Apr 2, 2 PM $0.0000243
-0.02%
$22,821 $194
Apr 2, 1 PM $0.0000243
-0.03%
$22,823 $194
Apr 2, 12 PM $0.0000243
-0.01%
$22,820 $199
Apr 2, 11 AM $0.0000244
+0.12%
$22,859 $191
Apr 2, 10 AM $0.0000244
-0.68%
$22,872 $194
Apr 2, 9 AM $0.0000244
+0.12%
$22,875 $277
Apr 2, 8 AM $0.0000243
-0.31%
$22,830 $274
Apr 2, 7 AM $0.0000244
+0.37%
$22,910 $272
Apr 2, 6 AM $0.0000243
-0.17%
$22,836 $264
Apr 2, 5 AM $0.0000243
-0.29%
$22,819 $258
Apr 2, 4 AM $0.0000243
-0.43%
$22,801 $254
Apr 2, 3 AM $0.0000244
+0.55%
$22,892 $232
Apr 2, 2 AM $0.0000243
-0.13%
$22,819 $233
Apr 2, 1 AM $0.0000244
+0.12%
$22,848 $222
Apr 2, 12 AM $0.0000243
+0.11%
$22,820 $203
Apr 1, 11 PM $0.0000243
-0.28%
$22,797 $201
Apr 1, 10 PM $0.0000244
-0.07%
$22,870 $200
Apr 1, 9 PM $0.0000244
+0.02%
$22,872 $196