Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

LAWAS Historical Data

LAWAS Page 62
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 1, 8 PM $0.0000243
-0.07%
$22,820 $193
Apr 1, 7 PM $0.0000244
+0.36%
$22,856 $191
Apr 1, 6 PM $0.0000243
-0.45%
$22,791 $179
Apr 1, 5 PM $0.0000244
-0.12%
$22,894 $181
Apr 1, 4 PM $0.0000244
+0.22%
$22,915 $161
Apr 1, 3 PM $0.0000244
-0.26%
$22,858 $155
Apr 1, 2 PM $0.0000244
-0.02%
$22,913 $152
Apr 1, 1 PM $0.0000245
-0.03%
$22,968 $140
Apr 1, 12 PM $0.0000244
-0.15%
$22,904 $138
Apr 1, 11 AM $0.0000244
+0.02%
$22,899 $138
Apr 1, 10 AM $0.0000244
-2.02%
$22,898 $139
Apr 1, 9 AM $0.0000261
-0.09%
$24,450 $52
Apr 1, 8 AM $0.0000262
+0.00%
$24,568 $50
Apr 1, 6 AM $0.0000261
+0.00%
$24,506 $50
Apr 1, 5 AM $0.0000261
+0.51%
$24,519 $50
Apr 1, 4 AM $0.000026
-0.25%
$24,343 $45
Apr 1, 3 AM $0.000026
+0.38%
$24,406 $47
Apr 1, 2 AM $0.0000259
-0.25%
$24,305 $42
Apr 1, 1 AM $0.000026
+0.18%
$24,403 $44
Apr 1, 12 AM $0.000026
+0.00%
$24,342 $44
Download