LAWAS Historical Data

LAWAS Page 7
Download
Date Close Price change Market cap Trading volume
May 17, 4 PM $ 0.0000288
-3.98%
$ 26,970 $ 24
May 17, 3 PM $ 0.0000299
+1.39%
$ 28,084 $ 26
May 17, 1 PM $ 0.0000298
+0.00%
$ 27,978 $ 30
May 17, 12 PM $ 0.0000297
+5.39%
$ 27,869 $ 29
May 17, 11 AM $ 0.0000282
-0.30%
$ 26,452 $ 42
May 17, 10 AM $ 0.0000297
+0.89%
$ 27,851 $ 42
May 17, 9 AM $ 0.0000294
-0.03%
$ 27,567 $ 42
May 17, 8 AM $ 0.0000287
-1.48%
$ 26,952 $ 42
May 17, 7 AM $ 0.0000282
+0.00%
$ 26,493 $ 40
May 17, 5 AM $ 0.0000287
+0.00%
$ 26,936 $ 50
May 17, 4 AM $ 0.0000292
+0.00%
$ 27,415 $ 164
May 17, 1 AM $ 0.0000288
+0.19%
$ 27,050 $ 189
May 17, 12 AM $ 0.0000288
+4.69%
$ 27,006 $ 180
May 16, 11 PM $ 0.0000275
+0.00%
$ 25,799 $ 185
May 16, 10 PM $ 0.0000284
+0.00%
$ 26,643 $ 195
May 16, 9 PM $ 0.0000283
+3.69%
$ 26,582 $ 177
May 16, 8 PM $ 0.0000273
+0.01%
$ 25,649 $ 176
May 16, 5 PM $ 0.0000276
+0.00%
$ 25,935 $ 180
May 16, 4 PM $ 0.0000276
+0.22%
$ 25,928 $ 179
May 16, 3 PM $ 0.0000276
-0.25%
$ 25,878 $ 178
May 16, 2 PM $ 0.0000276
+0.40%
$ 25,882 $ 172
May 16, 1 PM $ 0.0000274
-1.10%
$ 25,720 $ 167
May 16, 12 PM $ 0.0000275
+0.01%
$ 25,760 $ 165
May 16, 11 AM $ 0.0000277
-0.22%
$ 26,015 $ 168
May 16, 9 AM $ 0.000028
-0.06%
$ 26,252 $ 174
May 16, 7 AM $ 0.0000281
-0.62%
$ 26,325 $ 183
May 16, 6 AM $ 0.0000283
-2.10%
$ 26,505 $ 179
May 16, 5 AM $ 0.0000282
-1.86%
$ 26,419 $ 182
May 16, 4 AM $ 0.0000287
+4.86%
$ 26,921 $ 184
May 16, 3 AM $ 0.0000275
-0.09%
$ 25,828 $ 49
May 16, 2 AM $ 0.0000283
+0.00%
$ 26,527 $ 48
May 16, 12 AM $ 0.000028
+0.00%
$ 26,304 $ 55
May 15, 11 PM $ 0.0000282
+3.07%
$ 26,426 $ 59
May 15, 10 PM $ 0.0000274
-0.70%
$ 25,731 $ 97
May 15, 9 PM $ 0.0000273
+0.00%
$ 25,610 $ 98
May 15, 8 PM $ 0.0000273
-4.64%
$ 25,598 $ 160
May 15, 7 PM $ 0.0000284
+4.92%
$ 26,680 $ 165
May 15, 6 PM $ 0.0000283
+0.53%
$ 26,542 $ 170
May 15, 5 PM $ 0.0000282
+4.23%
$ 26,482 $ 168
May 15, 4 PM $ 0.0000272
-2.45%
$ 25,470 $ 198
May 15, 3 PM $ 0.000028
+0.00%
$ 26,284 $ 218
May 15, 2 PM $ 0.0000283
+0.00%
$ 26,501 $ 216
May 15, 1 PM $ 0.0000282
+1.79%
$ 26,430 $ 218
May 15, 12 PM $ 0.0000289
+0.00%
$ 27,093 $ 232
May 15, 11 AM $ 0.000029
-0.67%
$ 27,157 $ 232
May 15, 10 AM $ 0.0000283
-0.24%
$ 26,579 $ 233
May 15, 9 AM $ 0.0000285
-0.29%
$ 26,773 $ 238
May 15, 8 AM $ 0.0000288
-0.02%
$ 26,974 $ 237
May 15, 7 AM $ 0.0000287
-0.07%
$ 26,949 $ 234
May 15, 6 AM $ 0.0000288
-0.87%
$ 26,973 $ 227