LAWAS Historical Data

LAWAS Page 7
Download
Date Close Price change Market cap Trading volume
Mar 31, 7 AM $ 0.0000257
-0.22%
$ 24,067 $ 30
Mar 31, 4 AM $ 0.0000258
+0.00%
$ 24,206 $ 30
Mar 31, 3 AM $ 0.0000259
-0.12%
$ 24,282 $ 30
Mar 31, 2 AM $ 0.0000259
+0.02%
$ 24,274 $ 32
Mar 31, 1 AM $ 0.0000259
-0.32%
$ 24,250 $ 31
Mar 30, 11 PM $ 0.0000255
-0.72%
$ 23,952 $ 33
Mar 30, 10 PM $ 0.0000257
-0.16%
$ 24,107 $ 37
Mar 30, 9 PM $ 0.0000257
+0.56%
$ 24,150 $ 37
Mar 30, 8 PM $ 0.0000256
-0.10%
$ 24,011 $ 35
Mar 30, 7 PM $ 0.0000258
+0.23%
$ 24,166 $ 35
Mar 30, 6 PM $ 0.0000257
-0.08%
$ 24,113 $ 34
Mar 30, 5 PM $ 0.0000259
+0.00%
$ 24,279 $ 33
Mar 30, 4 PM $ 0.0000259
-0.14%
$ 24,287 $ 33
Mar 30, 3 PM $ 0.0000259
+0.00%
$ -- $ 32
Mar 30, 2 PM $ 0.000026
-0.01%
$ 24,347 $ 31
Mar 30, 1 PM $ 0.000026
-0.01%
$ 24,370 $ 31
Mar 30, 12 PM $ 0.000026
+0.09%
$ 24,371 $ 30
Mar 30, 11 AM $ 0.000026
+0.00%
$ 24,354 $ 27
Mar 30, 10 AM $ 0.0000259
+0.00%
$ 24,322 $ 27
Mar 30, 9 AM $ 0.0000259
-0.15%
$ 24,326 $ 28
Mar 30, 7 AM $ 0.000026
+0.00%
$ 24,397 $ 26
Mar 30, 6 AM $ 0.000026
-0.22%
$ 24,378 $ 27
Mar 30, 5 AM $ 0.0000261
+0.00%
$ 24,480 $ 27
Mar 30, 4 AM $ 0.0000258
+0.00%
$ 24,226 $ 26
Mar 30, 3 AM $ 0.0000258
+0.45%
$ 24,178 $ 25
Mar 30, 2 AM $ 0.0000257
+0.00%
$ 24,147 $ 24
Mar 30, 1 AM $ 0.0000256
+0.13%
$ 23,983 $ 24
Mar 30, 12 AM $ 0.0000255
+0.54%
$ 23,961 $ 23
Mar 29, 10 PM $ 0.0000255
+0.04%
$ 23,946 $ 19
Mar 29, 9 PM $ 0.0000255
-0.08%
$ 23,935 $ 19
Mar 29, 8 PM $ 0.0000255
+0.39%
$ 23,953 $ 17
Mar 29, 6 PM $ 0.0000254
-0.31%
$ 23,833 $ 17
Mar 29, 5 PM $ 0.0000255
+0.00%
$ 23,940 $ 23
Mar 29, 4 PM $ 0.0000257
+0.00%
$ 24,132 $ 24
Mar 29, 3 PM $ 0.0000257
+0.00%
$ 24,145 $ 28
Mar 29, 12 PM $ 0.0000256
-0.17%
$ 24,010 $ 32
Mar 29, 11 AM $ 0.0000256
+0.00%
$ 23,976 $ 25
Mar 29, 10 AM $ 0.0000257
+0.00%
$ 24,061 $ 30
Mar 29, 8 AM $ 0.0000257
+0.00%
$ 24,089 $ 31
Mar 29, 6 AM $ 0.0000257
+0.00%
$ 24,067 $ 31
Mar 29, 5 AM $ 0.0000257
-0.17%
$ 24,097 $ 34
Mar 29, 3 AM $ 0.0000257
+0.00%
$ 24,121 $ 33
Mar 29, 2 AM $ 0.0000257
+0.00%
$ 24,121 $ 32
Mar 29, 12 AM $ 0.0000256
+0.00%
$ 24,058 $ 37
Mar 28, 11 PM $ 0.0000257
-0.40%
$ 24,080 $ 37
Mar 28, 10 PM $ 0.0000258
-0.01%
$ 24,194 $ 35
Mar 28, 9 PM $ 0.0000259
-0.12%
$ 24,263 $ 34
Mar 28, 8 PM $ 0.0000259
+0.18%
$ 24,289 $ 34
Mar 28, 7 PM $ 0.0000258
-0.10%
$ 24,228 $ 53
Mar 28, 6 PM $ 0.0000258
-0.11%
$ 24,214 $ 52