LAWAS Historical Data

LAWAS Page 7
Download
Date Close Price change Market cap Trading volume
Jul 10, 8 AM $ 0.0000166
+1.14%
$ 15,589 $ 1,705
Jul 10, 7 AM $ 0.0000167
+0.83%
$ 15,637 $ 1,713
Jul 10, 6 AM $ 0.0000165
-2.18%
$ 15,513 $ 1,772
Jul 10, 5 AM $ 0.0000169
-0.84%
$ 15,862 $ 1,845
Jul 10, 4 AM $ 0.0000171
-0.29%
$ 16,003 $ 1,849
Jul 10, 3 AM $ 0.0000171
-0.46%
$ 16,070 $ 1,680
Jul 10, 2 AM $ 0.0000172
-0.20%
$ 16,105 $ 1,919
Jul 10, 1 AM $ 0.0000172
+1.76%
$ 16,172 $ 1,998
Jul 10, 12 AM $ 0.0000169
-1.00%
$ 15,886 $ 2,012
Jul 9, 11 PM $ 0.0000171
+0.16%
$ 16,067 $ 2,051
Jul 9, 10 PM $ 0.0000171
-0.51%
$ 16,042 $ 2,010
Jul 9, 9 PM $ 0.0000171
+0.54%
$ 16,054 $ 1,996
Jul 9, 8 PM $ 0.000017
-0.19%
$ 15,970 $ 1,893
Jul 9, 7 PM $ 0.0000171
+1.95%
$ 16,004 $ 1,873
Jul 9, 6 PM $ 0.0000167
-0.32%
$ 15,707 $ 1,750
Jul 9, 5 PM $ 0.0000168
+1.12%
$ 15,730 $ 1,713
Jul 9, 4 PM $ 0.0000166
-0.32%
$ 15,536 $ 1,720
Jul 9, 3 PM $ 0.0000166
-0.27%
$ 15,611 $ 1,709
Jul 9, 2 PM $ 0.0000166
-0.85%
$ 15,611 $ 1,873
Jul 9, 1 PM $ 0.0000168
+1.49%
$ 15,737 $ 1,922
Jul 9, 12 PM $ 0.0000165
-0.67%
$ 15,490 $ 1,897
Jul 9, 11 AM $ 0.0000167
+0.59%
$ 15,633 $ 1,969
Jul 9, 10 AM $ 0.0000165
-0.93%
$ 15,499 $ 1,986
Jul 9, 9 AM $ 0.0000167
-1.37%
$ 15,643 $ 1,412
Jul 9, 8 AM $ 0.0000169
+0.72%
$ 15,858 $ 1,466
Jul 9, 7 AM $ 0.0000168
-1.19%
$ 15,737 $ 1,504
Jul 9, 6 AM $ 0.000017
+2.85%
$ 15,926 $ 1,486
Jul 9, 5 AM $ 0.0000165
+1.76%
$ 15,454 $ 1,431
Jul 9, 4 AM $ 0.0000162
-0.57%
$ 15,176 $ 1,410
Jul 9, 3 AM $ 0.0000162
-0.95%
$ 15,241 $ 1,536
Jul 9, 2 AM $ 0.0000164
+0.34%
$ 15,400 $ 1,583
Jul 9, 1 AM $ 0.0000164
-3.43%
$ 15,419 $ 1,590
Jul 9, 12 AM $ 0.000017
+3.96%
$ 15,950 $ 1,482
Jul 8, 11 PM $ 0.0000164
-0.52%
$ 15,343 $ 1,443
Jul 8, 10 PM $ 0.0000164
-0.10%
$ 15,379 $ 1,427
Jul 8, 9 PM $ 0.0000164
+0.00%
$ 15,355 $ 1,434
Jul 8, 8 PM $ 0.0000165
+0.03%
$ 15,490 $ 1,401
Jul 8, 7 PM $ 0.0000164
-0.10%
$ 15,415 $ 1,280
Jul 8, 6 PM $ 0.0000164
+0.16%
$ 15,414 $ 1,252
Jul 8, 5 PM $ 0.0000164
-0.68%
$ 15,364 $ 1,532
Jul 8, 4 PM $ 0.0000164
+0.46%
$ 15,421 $ 1,492
Jul 8, 3 PM $ 0.0000164
-0.71%
$ 15,372 $ 1,484
Jul 8, 2 PM $ 0.0000166
-0.87%
$ 15,575 $ 1,483
Jul 8, 1 PM $ 0.0000167
+0.76%
$ 15,678 $ 1,505
Jul 8, 12 PM $ 0.0000166
-0.97%
$ 15,585 $ 1,487
Jul 8, 11 AM $ 0.0000168
+1.48%
$ 15,748 $ 1,481
Jul 8, 10 AM $ 0.0000165
-0.33%
$ 15,497 $ 1,466
Jul 8, 9 AM $ 0.0000166
+0.49%
$ 15,539 $ 1,454
Jul 8, 8 AM $ 0.0000165
-1.76%
$ 15,500 $ 1,364
Jul 8, 7 AM $ 0.0000168
+0.47%
$ 15,784 $ 1,328