Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

LAWAS Historical Data

LAWAS Page 7
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 18, 8 AM $0.0000109
+0.00%
$10,249 $0
Aug 18, 7 AM $0.0000109
+0.00%
$10,249 $0
Aug 17, 9 PM $0.000011
+0.00%
$10,347 $3
Aug 17, 7 PM $0.000011
-0.36%
$10,350 $3
Aug 17, 5 PM $0.0000111
+0.00%
$10,400 $1
Aug 17, 7 AM $0
--%
$-- $0.0₁₃1
Aug 17, 6 AM $0
--%
$-- $0.0₁₃1
Aug 17, 5 AM $0.0000111
-0.14%
$10,411 $4
Aug 17, 4 AM $0.0000111
-4.30%
$10,420 $1
Aug 17, 2 AM $0.0000115
+0.00%
$10,806 $2
Aug 16, 11 PM $0.0000115
+0.00%
$10,774 $2
Aug 16, 9 PM $0.0000115
+0.58%
$10,776 $2
Aug 16, 6 PM $0.0000116
+0.04%
$10,857 $1
Aug 16, 10 AM $0.0000133
+0.00%
$12,510 $1
Aug 16, 7 AM $0.0000116
+0.00%
$10,884 $2
Aug 16, 5 AM $0.0000116
-0.11%
$10,836 $2
Aug 16, 4 AM $0.0000116
+0.00%
$10,863 $1
Aug 16, 3 AM $0.0000116
+0.00%
$10,858 $1
Aug 15, 11 PM $0.0000116
+0.00%
$10,901 $1
Aug 15, 10 PM $0.0000116
+0.00%
$10,922 $6
Aug 15, 6 PM $0.0000116
+0.00%
$10,852 $6
Aug 15, 5 PM $0.0000116
+0.00%
$10,911 $7
Aug 15, 4 PM $0.0000117
+0.00%
$10,968 $7
Aug 15, 3 PM $0.0000115
+0.00%
$10,791 $6
Aug 15, 2 PM $0.0000115
+0.13%
$10,787 $6
Aug 15, 1 PM $0.0000118
+0.00%
$11,109 $6
Aug 15, 12 PM $0.0000116
+0.00%
$10,907 $5
Aug 15, 11 AM $0.0000116
-0.10%
$10,919 $5
Aug 15, 10 AM $0.0000117
+0.00%
$10,933 $3
Aug 15, 7 AM $0.0000116
+0.00%
$10,879 $2
Aug 15, 2 AM $0.0000115
+0.00%
$10,821 $3
Aug 15, 1 AM $0.0000115
+0.00%
$10,831 $3
Aug 14, 10 PM $0.0000115
+0.00%
$10,787 $2
Aug 14, 9 PM $0.0000115
+0.00%
$10,825 $2
Aug 14, 8 PM $0.0000115
-0.01%
$10,829 $2
Aug 14, 7 PM $0.0000114
+0.00%
$10,739 $1
Aug 14, 4 PM $0.0000115
+0.00%
$10,801 $1
Aug 14, 3 PM $0.0000116
+0.74%
$10,846 $1
Aug 14, 2 PM $0.0000114
+0.00%
$10,713 $0
Aug 13, 11 PM $0.0000113
+0.00%
$10,632 $0
Aug 13, 12 PM $0.0000116
+0.00%
$10,853 $1
Aug 13, 9 AM $0.0000116
+0.00%
$10,872 $2
Aug 13, 7 AM $0.0000116
+0.00%
$10,910 $5
Aug 13, 5 AM $0.0000116
+0.00%
$10,917 $3
Aug 13, 2 AM $0.0000116
+0.00%
$10,874 $7
Aug 13, 1 AM $0.0000116
+0.00%
$10,872 $6
Aug 13, 12 AM $0.0000116
+0.00%
$10,861 $6
Aug 12, 9 PM $0.0000115
-0.87%
$10,777 $8
Aug 12, 5 PM $0.0000116
-0.22%
$10,905 $6
Aug 12, 4 PM $0.0000116
-0.56%
$10,899 $3