LAWAS Historical Data

LAWAS Page 8
Download
Date Close Price change Market cap Trading volume
Jul 8, 6 AM $ 0.0000167
-0.62%
$ 15,705 $ 1,327
Jul 8, 5 AM $ 0.0000169
-0.16%
$ 15,820 $ 1,302
Jul 8, 4 AM $ 0.0000169
+1.93%
$ 15,829 $ 1,332
Jul 8, 3 AM $ 0.0000166
-3.20%
$ 15,533 $ 1,248
Jul 8, 2 AM $ 0.0000172
-1.41%
$ 16,103 $ 1,200
Jul 8, 1 AM $ 0.0000175
-1.87%
$ 16,405 $ 1,143
Jul 8, 12 AM $ 0.0000178
+0.29%
$ 16,719 $ 1,147
Jul 7, 11 PM $ 0.0000178
-0.58%
$ 16,685 $ 539
Jul 7, 10 PM $ 0.0000179
-0.57%
$ 16,809 $ 547
Jul 7, 9 PM $ 0.0000181
+0.01%
$ 16,938 $ 556
Jul 7, 8 PM $ 0.000018
-0.73%
$ 16,910 $ 1,551
Jul 7, 7 PM $ 0.0000181
+0.42%
$ 16,983 $ 1,558
Jul 7, 6 PM $ 0.000018
-1.29%
$ 16,931 $ 1,551
Jul 7, 5 PM $ 0.0000183
-0.10%
$ 17,146 $ 1,536
Jul 7, 4 PM $ 0.0000183
-2.92%
$ 17,144 $ 1,534
Jul 7, 3 PM $ 0.0000188
-1.43%
$ 17,653 $ 1,532
Jul 7, 2 PM $ 0.0000191
+1.36%
$ 17,936 $ 1,446
Jul 7, 1 PM $ 0.0000189
-3.10%
$ 17,723 $ 1,411
Jul 7, 12 PM $ 0.0000195
+1.24%
$ 18,251 $ 1,457
Jul 7, 11 AM $ 0.0000191
+0.07%
$ 17,929 $ 1,558
Jul 7, 10 AM $ 0.0000191
+0.51%
$ 17,917 $ 1,543
Jul 7, 9 AM $ 0.000019
-1.07%
$ 17,832 $ 1,564
Jul 7, 8 AM $ 0.0000192
+0.20%
$ 18,033 $ 1,501
Jul 7, 7 AM $ 0.0000192
-0.80%
$ 17,984 $ 1,506
Jul 7, 6 AM $ 0.0000194
+0.65%
$ 18,151 $ 1,518
Jul 7, 5 AM $ 0.0000193
+0.69%
$ 18,070 $ 1,515
Jul 7, 4 AM $ 0.0000191
-0.49%
$ 17,946 $ 1,441
Jul 7, 3 AM $ 0.0000192
-0.66%
$ 18,037 $ 1,449
Jul 7, 2 AM $ 0.0000193
-1.30%
$ 18,130 $ 1,648
Jul 7, 1 AM $ 0.0000196
-0.14%
$ 18,384 $ 1,642
Jul 7, 12 AM $ 0.0000196
+0.04%
$ 18,413 $ 1,628
Jul 6, 11 PM $ 0.0000196
-0.83%
$ 18,382 $ 1,694
Jul 6, 10 PM $ 0.0000198
+1.55%
$ 18,535 $ 1,692
Jul 6, 9 PM $ 0.0000195
+1.42%
$ 18,246 $ 1,648
Jul 6, 8 PM $ 0.0000192
-1.35%
$ 17,979 $ 1,563
Jul 6, 7 PM $ 0.0000194
+0.05%
$ 18,231 $ 1,499
Jul 6, 6 PM $ 0.0000194
+0.19%
$ 18,229 $ 1,521
Jul 6, 5 PM $ 0.0000194
-0.81%
$ 18,189 $ 1,523
Jul 6, 4 PM $ 0.0000195
+1.05%
$ 18,331 $ 1,610
Jul 6, 3 PM $ 0.0000193
+1.47%
$ 18,120 $ 1,560
Jul 6, 2 PM $ 0.000019
+1.81%
$ 17,866 $ 1,513
Jul 6, 1 PM $ 0.0000187
+0.12%
$ 17,528 $ 1,408
Jul 6, 12 PM $ 0.0000187
-1.57%
$ 17,514 $ 1,349
Jul 6, 11 AM $ 0.000019
-1.69%
$ 17,825 $ 1,273
Jul 6, 10 AM $ 0.0000193
-0.27%
$ 18,144 $ 1,243
Jul 6, 9 AM $ 0.0000194
-0.35%
$ 18,175 $ 484
Jul 6, 8 AM $ 0.0000195
-0.95%
$ 18,279 $ 1,595
Jul 6, 7 AM $ 0.0000197
+0.98%
$ 18,456 $ 1,583
Jul 6, 6 AM $ 0.0000195
+0.21%
$ 18,311 $ 1,553
Jul 6, 5 AM $ 0.0000195
-1.05%
$ 18,277 $ 1,529